Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | -0.15 (2.46%) | 6.07 | 6.10 | 5.88 | 5.95 | 6.00 | 210,440.00 | 1,264.39 |
04/01/2018 | -0.11 (1.77%) | 6.21 | 6.23 | 6.00 | 6.10 | 6.13 | 288,980.00 | 1,765.15 |
03/01/2018 | 0.00 (0.00%) | 6.21 | 6.26 | 6.21 | 6.21 | 6.22 | 143,630.00 | 893.00 |
02/01/2018 | - | 6.28 | 6.29 | 6.21 | 6.21 | 6.24 | 124,780.00 | 777.16 |
29/12/2017 | 0.00 (0.00%) | 6.22 | 6.29 | 6.20 | 6.22 | 6.23 | 147,740.00 | 920.32 |
28/12/2017 | + 0.02 (0.32%) | 6.20 | 6.28 | 6.20 | 6.22 | 6.24 | 114,100.00 | 712.12 |
27/12/2017 | + 0.01 (0.16%) | 6.25 | 6.27 | 6.11 | 6.20 | 6.22 | 126,780.00 | 786.72 |
26/12/2017 | -0.04 (0.64%) | 6.23 | 6.26 | 6.00 | 6.19 | 6.20 | 899,150.00 | 4,860,138.44 |
25/12/2017 | -0.02 (0.32%) | 6.25 | 6.29 | 6.20 | 6.23 | 6.23 | 68,240.00 | 424.05 |
22/12/2017 | -0.03 (0.48%) | 6.28 | 6.29 | 6.20 | 6.25 | 6.24 | 93,330.00 | 581.51 |
21/12/2017 | 0.00 (0.00%) | 6.40 | 6.37 | 6.25 | 6.28 | 6.29 | 158,870.00 | 997.50 |
20/12/2017 | + 0.01 (0.16%) | 6.27 | 6.40 | 6.20 | 6.28 | 6.27 | 268,580.00 | 1,686.12 |
19/12/2017 | -0.01 (0.16%) | 6.28 | 6.34 | 6.18 | 6.27 | 6.22 | 99,270.00 | 616.19 |
18/12/2017 | + 0.03 (0.48%) | 6.30 | 6.32 | 6.20 | 6.28 | 6.26 | 264,630.00 | 1,651.25 |
15/12/2017 | + 0.05 (0.81%) | 6.19 | 6.35 | 6.18 | 6.25 | 6.29 | 118,320.00 | 740.19 |
14/12/2017 | + 0.05 (0.81%) | 6.19 | 6.25 | 6.09 | 6.20 | 6.20 | 95,390.00 | 590.92 |
13/12/2017 | + 0.05 (0.82%) | 6.15 | 6.18 | 6.03 | 6.15 | 6.09 | 110,110.00 | 671.77 |
12/12/2017 | -0.09 (1.45%) | 6.15 | 6.26 | 6.05 | 6.10 | 6.11 | 242,220.00 | 1,483.71 |
11/12/2017 | -0.09 (1.43%) | 6.21 | 6.28 | 6.20 | 6.19 | 6.22 | 189,510.00 | 1,178.29 |
08/12/2017 | -0.07 (1.10%) | 6.40 | 6.40 | 6.20 | 6.28 | 6.31 | 98,350.00 | 620.74 |