Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.20 (3.51%) | 5.60 | 5.60 | 5.31 | 5.50 | 5.36 | 369,020.00 | 1,974.32 |
05/02/2018 | - | 5.61 | 5.80 | 5.65 | 5.70 | 5.73 | 155,650.00 | 892.05 |
02/02/2018 | + 0.02 (0.35%) | 5.67 | 5.84 | 5.68 | 5.80 | 5.79 | 157,430.00 | 910.88 |
01/02/2018 | - | 5.90 | 5.90 | 5.80 | 5.78 | 5.85 | 219,880.00 | 1,285.77 |
31/01/2018 | - | 5.95 | 5.99 | 5.90 | 5.90 | 5.95 | 216,390.00 | 1,287.71 |
30/01/2018 | - | 6.00 | 6.07 | 5.95 | 6.04 | 5.99 | 164,760.00 | 988.68 |
29/01/2018 | - | 6.05 | 6.13 | 5.97 | 6.00 | 6.00 | 233,430.00 | 1,401.18 |
26/01/2018 | - | 5.97 | 6.10 | 5.86 | 6.08 | 5.98 | 95,730.00 | 573.36 |
25/01/2018 | - | 6.00 | 6.00 | 5.84 | 5.97 | 5.94 | 708,040.00 | 4,186.39 |
22/01/2018 | -0.03 (0.50%) | 6.02 | 6.02 | 5.99 | 6.00 | 6.00 | 345,870.00 | 2,075.44 |
19/01/2018 | 0.00 (0.00%) | 6.10 | 6.15 | 6.02 | 6.03 | 6.07 | 181,010.00 | 1,095.59 |
18/01/2018 | -0.01 (0.17%) | 5.93 | 6.04 | 5.98 | 6.03 | 6.03 | 155,540.00 | 937.46 |
17/01/2018 | + 0.01 (0.17%) | 6.03 | 6.15 | 5.92 | 6.04 | 6.04 | 238,340.00 | 1,436.19 |
16/01/2018 | -0.07 (1.15%) | 6.10 | 6.10 | 5.99 | 6.03 | 6.03 | 199,070.00 | 1,199.22 |
15/01/2018 | -0.02 (0.33%) | 6.10 | 6.18 | 6.00 | 6.10 | 6.11 | 134,990.00 | 823.69 |
12/01/2018 | -0.03 (0.49%) | 6.15 | 6.24 | 6.07 | 6.12 | 6.16 | 208,690.00 | 1,281.97 |
11/01/2018 | + 0.15 (2.50%) | 6.08 | 6.15 | 6.00 | 6.15 | 6.09 | 132,440.00 | 805.28 |
10/01/2018 | + 0.11 (1.87%) | 5.99 | 6.10 | 5.99 | 6.00 | 6.02 | 145,060.00 | 873.26 |
09/01/2018 | -0.10 (1.67%) | 5.99 | 5.99 | 5.88 | 5.89 | 5.92 | 206,960.00 | 1,224.70 |
08/01/2018 | - | 5.95 | 6.10 | 5.95 | 5.99 | 6.02 | 130,940.00 | 786.40 |