Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 5.56 | 5.78 | 5.57 | 5.77 | 5.66 | 94,290.00 | 533.57 |
12/03/2018 | - | 5.56 | 5.58 | 5.46 | 5.56 | 5.52 | 110,780.00 | 613.24 |
09/03/2018 | -0.01 (0.18%) | 5.57 | 5.57 | 5.50 | 5.56 | 5.51 | 27,050.00 | 149.09 |
08/03/2018 | -0.03 (0.54%) | 5.60 | 5.63 | 5.50 | 5.57 | 5.54 | 45,050.00 | 249.56 |
07/03/2018 | + 0.10 (1.82%) | 5.50 | 5.61 | 5.50 | 5.60 | 5.57 | 41,510.00 | 230.87 |
06/03/2018 | - | 5.41 | 5.54 | 5.40 | 5.50 | 5.45 | 64,040.00 | 349.04 |
05/03/2018 | - | 5.50 | 5.56 | 5.50 | 5.47 | 5.52 | 151,600.00 | 834.52 |
02/03/2018 | -0.05 (0.91%) | 5.51 | 5.59 | 5.45 | 5.46 | 5.50 | 35,080.00 | 192.41 |
01/03/2018 | + 0.01 (0.18%) | 5.50 | 5.59 | 5.50 | 5.51 | 5.54 | 92,230.00 | 509.56 |
28/02/2018 | -0.03 (0.54%) | 5.53 | 5.61 | 5.51 | 5.50 | 5.55 | 177,120.00 | 982.74 |
27/02/2018 | - | 5.60 | 5.61 | 5.50 | 5.53 | 5.59 | 85,310.00 | 476.91 |
26/02/2018 | - | 5.58 | 5.66 | 5.50 | 5.60 | 5.58 | 78,310.00 | 437.02 |
23/02/2018 | 0.00 (0.00%) | 5.64 | 5.65 | 5.55 | 5.64 | 5.62 | 132,250.00 | 742.84 |
22/02/2018 | -0.03 (0.53%) | 5.67 | 5.70 | 5.57 | 5.64 | 5.61 | 145,320.00 | 813.98 |
21/02/2018 | - | 5.69 | 5.67 | 5.58 | 5.67 | 5.61 | 63,390.00 | 355.16 |
13/02/2018 | -0.02 (0.36%) | 5.60 | 5.60 | 5.52 | 5.58 | 5.54 | 86,690.00 | 480.19 |
12/02/2018 | + 0.08 (1.45%) | 5.52 | 5.68 | 5.46 | 5.60 | 5.59 | 69,340.00 | 388.31 |
09/02/2018 | -0.08 (1.43%) | 5.60 | 5.57 | 5.40 | 5.52 | 5.52 | 134,610.00 | 743.31 |
08/02/2018 | -0.01 (0.18%) | 5.66 | 5.66 | 5.44 | 5.60 | 5.52 | 45,450.00 | 250.69 |
07/02/2018 | + 0.11 (2.00%) | 5.45 | 5.83 | 5.45 | 5.61 | 5.57 | 77,180.00 | 428.22 |