Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 0.04 (0.69%) | 5.78 | 5.85 | 5.76 | 5.82 | 5.81 | 259,040.00 | 1,502.21 |
10/05/2018 | + 0.01 (0.17%) | 5.80 | 5.84 | 5.75 | 5.78 | 5.79 | 115,820.00 | 671.11 |
09/05/2018 | + 0.03 (0.52%) | 5.74 | 5.85 | 5.74 | 5.77 | 5.79 | 47,390.00 | 274.49 |
08/05/2018 | -0.11 (1.88%) | 5.90 | 5.90 | 5.73 | 5.74 | 5.77 | 92,720.00 | 534.21 |
07/05/2018 | + 0.13 (2.27%) | 5.72 | 5.90 | 5.76 | 5.85 | 5.81 | 31,500.00 | 181.67 |
04/05/2018 | + 0.12 (2.14%) | 5.61 | 5.79 | 5.57 | 5.72 | 5.64 | 101,910.00 | 574.08 |
03/05/2018 | + 0.04 (0.72%) | 5.64 | 5.60 | 5.55 | 5.60 | 5.56 | 107,070.00 | 595.97 |
02/05/2018 | -0.04 (0.71%) | 5.60 | 5.65 | 5.55 | 5.56 | 5.58 | 10,660.00 | 59.51 |
27/04/2018 | 0.00 (0.00%) | 5.55 | 5.60 | 5.50 | 5.60 | 5.54 | 129,750.00 | 719.63 |
26/04/2018 | -0.10 (1.75%) | 5.70 | 5.74 | 5.60 | 5.60 | 5.65 | 165,070.00 | 930.18 |
24/04/2018 | - | 5.70 | 5.78 | 5.63 | 5.70 | 5.67 | 95,890.00 | 545.63 |
23/04/2018 | -0.10 (1.72%) | 5.80 | 5.90 | 5.68 | 5.70 | 5.72 | 193,940.00 | 1,107.15 |
20/04/2018 | + 0.07 (1.22%) | 5.55 | 5.79 | 5.70 | 5.80 | 5.74 | 104,900.00 | 600.40 |
19/04/2018 | -0.06 (1.04%) | 5.79 | 5.79 | 5.65 | 5.73 | 5.72 | 138,010.00 | 789.20 |
18/04/2018 | -0.01 (0.17%) | 5.99 | 5.99 | 5.71 | 5.79 | 5.81 | 55,290.00 | 319.36 |
17/04/2018 | - | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 38,450.00 | 223.41 |
16/04/2018 | + 0.14 (2.43%) | 5.76 | 5.98 | 5.76 | 5.90 | 5.81 | 26,100.00 | 151.47 |
13/04/2018 | -0.04 (0.69%) | 5.90 | 6.10 | 5.76 | 5.76 | 5.87 | 127,810.00 | 749.05 |
12/04/2018 | -0.09 (1.53%) | 5.89 | 5.87 | 5.70 | 5.80 | 5.82 | 46,960.00 | 273.83 |
11/04/2018 | -0.20 (3.28%) | 6.09 | 6.00 | 5.67 | 5.89 | 5.82 | 264,770.00 | 1,524.00 |