Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | + 0.39 (5.27%) | 7.40 | 7.70 | 7.30 | 7.79 | 7.52 | 354,820.00 | 2,663.66 |
07/06/2018 | -0.30 (3.90%) | 7.60 | 7.60 | 7.25 | 7.40 | 7.41 | 161,230.00 | 1,193.44 |
06/06/2018 | - | 7.35 | 7.78 | 7.30 | 7.70 | 7.40 | 375,940.00 | 2,785.10 |
05/06/2018 | - | 6.90 | 7.31 | 6.90 | 7.30 | 7.29 | 690,580.00 | 5,036.45 |
04/06/2018 | - | 6.40 | 6.84 | 6.41 | 6.84 | 6.73 | 419,370.00 | 2,823.80 |
01/06/2018 | -0.15 (2.29%) | 6.31 | 6.40 | 6.26 | 6.40 | 6.34 | 268,480.00 | 1,703.09 |
31/05/2018 | -0.25 (3.68%) | 6.50 | 6.70 | 6.33 | 6.55 | 6.46 | 343,130.00 | 2,227.12 |
30/05/2018 | + 0.14 (2.10%) | 7.12 | 7.12 | 6.61 | 6.80 | 6.95 | 871,380.00 | 6,134.64 |
29/05/2018 | + 0.43 (6.90%) | 6.40 | 6.66 | 6.50 | 6.66 | 6.65 | 322,610.00 | 2,143.00 |
28/05/2018 | - | 6.21 | 6.23 | 6.02 | 6.23 | 6.23 | 614,380.00 | 3,824.63 |
25/05/2018 | + 0.13 (2.28%) | 5.70 | 6.09 | 5.70 | 5.83 | 6.07 | 640,790.00 | 3,883.08 |
24/05/2018 | + 0.12 (2.15%) | 5.58 | 5.70 | 5.58 | 5.70 | 5.64 | 158,380.00 | 896.77 |
23/05/2018 | + 0.02 (0.36%) | 5.56 | 5.65 | 5.40 | 5.58 | 5.59 | 105,660.00 | 590.39 |
22/05/2018 | -0.05 (0.89%) | 5.61 | 5.60 | 5.57 | 5.56 | 5.59 | 130,810.00 | 729.95 |
21/05/2018 | -0.01 (0.18%) | 5.62 | 5.65 | 5.60 | 5.61 | 5.62 | 99,110.00 | 556.76 |
18/05/2018 | + 0.02 (0.36%) | 5.60 | 5.65 | 5.52 | 5.62 | 5.62 | 77,560.00 | 435.46 |
17/05/2018 | -0.42 (6.98%) | 5.70 | 5.72 | 5.60 | 5.60 | 5.65 | 188,580.00 | 1,063.86 |
16/05/2018 | + 0.21 (3.61%) | 5.81 | 6.03 | 5.80 | 6.02 | 5.94 | 206,500.00 | 1,227.01 |
15/05/2018 | 0.00 (0.00%) | 5.81 | 5.85 | 5.80 | 5.81 | 5.84 | 43,380.00 | 252.88 |
14/05/2018 | -0.01 (0.17%) | 5.85 | 5.94 | 5.81 | 5.81 | 5.85 | 23,620.00 | 138.00 |