Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.39 (6.85%) | 5.69 | 5.90 | 5.60 | 6.08 | 5.80 | 13,840.00 | 79.92 |
05/07/2018 | + 0.15 (2.71%) | 5.54 | 5.90 | 5.25 | 5.69 | 5.51 | 36,800.00 | 198.44 |
04/07/2018 | -0.28 (4.81%) | 5.82 | 6.22 | 5.53 | 5.54 | 5.74 | 70,440.00 | 407.90 |
03/07/2018 | -0.43 (6.88%) | 6.25 | 6.17 | 5.83 | 5.82 | 5.88 | 77,080.00 | 450.97 |
02/07/2018 | -0.03 (0.48%) | 6.28 | 6.28 | 6.10 | 6.25 | 6.18 | 7,750.00 | 48.05 |
29/06/2018 | 0.00 (0.00%) | 6.28 | 6.28 | 6.00 | 6.28 | 6.14 | 3,910.00 | 24.08 |
28/06/2018 | + 0.23 (3.80%) | 6.05 | 6.35 | 6.20 | 6.28 | 6.24 | 38,380.00 | 238.35 |
27/06/2018 | -0.45 (6.92%) | 6.50 | 6.80 | 6.50 | 6.05 | 6.54 | 41,290.00 | 256.44 |
26/06/2018 | -0.22 (3.27%) | 6.72 | 6.70 | 6.50 | 6.50 | 6.52 | 46,300.00 | 300.99 |
25/06/2018 | -0.43 (6.01%) | 6.70 | 7.20 | 6.75 | 6.72 | 6.82 | 17,840.00 | 120.81 |
22/06/2018 | -0.04 (0.56%) | 7.19 | 7.14 | 6.73 | 7.15 | 6.82 | 2,680.00 | 18.94 |
21/06/2018 | + 0.03 (0.42%) | 7.16 | 7.19 | 6.66 | 7.19 | 6.77 | 25,950.00 | 178.44 |
20/06/2018 | + 0.41 (6.07%) | 6.75 | 7.10 | 6.80 | 7.16 | 6.98 | 115,770.00 | 811.33 |
19/06/2018 | -0.50 (6.90%) | 7.25 | 7.20 | 6.75 | 6.75 | 6.86 | 363,330.00 | 2,486.76 |
18/06/2018 | -0.05 (0.68%) | 7.30 | 7.30 | 6.79 | 7.25 | 6.93 | 574,760.00 | 3,984.78 |
15/06/2018 | + 0.08 (1.11%) | 7.22 | 7.50 | 7.10 | 7.30 | 7.29 | 101,630.00 | 740.63 |
14/06/2018 | + 0.32 (4.64%) | 6.90 | 7.30 | 7.00 | 7.22 | 7.19 | 99,360.00 | 715.49 |
13/06/2018 | -0.20 (2.82%) | 7.10 | 7.16 | 6.80 | 6.90 | 6.96 | 144,480.00 | 1,003.91 |
12/06/2018 | -0.21 (2.87%) | 7.07 | 7.20 | 7.07 | 7.10 | 7.15 | 143,810.00 | 1,026.75 |
11/06/2018 | -0.48 (6.16%) | 7.50 | 7.79 | 7.50 | 7.31 | 7.68 | 190,680.00 | 1,447.30 |