Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | + 0.09 (1.50%) | 6.00 | 6.10 | 6.00 | 6.09 | 6.05 | 28,130.00 | 169.43 |
02/08/2018 | 0.00 (0.00%) | 6.00 | 6.01 | 6.00 | 6.00 | 6.00 | 16,160.00 | 97.04 |
01/08/2018 | + 0.02 (0.33%) | 5.98 | 6.06 | 5.98 | 6.00 | 6.03 | 73,570.00 | 442.78 |
31/07/2018 | + 0.03 (0.50%) | 6.00 | 6.00 | 5.83 | 5.98 | 5.90 | 19,270.00 | 114.41 |
30/07/2018 | -0.01 (0.17%) | 5.96 | 6.00 | 5.95 | 5.95 | 5.96 | 26,710.00 | 159.03 |
27/07/2018 | + 0.19 (3.29%) | 5.80 | 5.98 | 5.74 | 5.96 | 5.85 | 83,010.00 | 484.45 |
26/07/2018 | -0.01 (0.17%) | 5.78 | 5.75 | 5.60 | 5.77 | 5.65 | 10,620.00 | 59.62 |
25/07/2018 | + 0.16 (2.85%) | 5.62 | 5.79 | 5.57 | 5.78 | 5.65 | 36,290.00 | 204.87 |
24/07/2018 | -0.26 (4.42%) | 5.88 | 5.75 | 5.61 | 5.62 | 5.65 | 61,310.00 | 345.77 |
23/07/2018 | 0.00 (0.00%) | 5.88 | 5.89 | 5.87 | 5.88 | 5.88 | 34,780.00 | 204.50 |
20/07/2018 | 0.00 (0.00%) | 5.88 | 5.88 | 5.75 | 5.88 | 5.85 | 10,710.00 | 62.57 |
19/07/2018 | -0.01 (0.17%) | 5.89 | 5.88 | 5.62 | 5.88 | 5.76 | 1,140.00 | 6.53 |
18/07/2018 | -0.01 (0.17%) | 5.90 | 5.90 | 5.60 | 5.89 | 5.65 | 58,330.00 | 328.33 |
17/07/2018 | + 0.35 (6.31%) | 5.55 | 5.93 | 5.89 | 5.90 | 5.91 | 12,660.00 | 74.92 |
16/07/2018 | -0.25 (4.31%) | 6.00 | 6.00 | 5.90 | 5.55 | 5.98 | 17,810.00 | 104.56 |
13/07/2018 | + 0.11 (1.93%) | 5.69 | 5.80 | 5.38 | 5.80 | 5.57 | 53,360.00 | 298.47 |
12/07/2018 | + 0.07 (1.25%) | 5.62 | 5.69 | 5.62 | 5.69 | 5.67 | 2,030.00 | 11.53 |
11/07/2018 | - | 5.62 | 5.51 | 5.27 | 5.62 | 5.45 | 17,290.00 | 95.29 |
10/07/2018 | - | 5.95 | 6.00 | 5.62 | 5.62 | 5.86 | 29,020.00 | 167.04 |
09/07/2018 | - | 6.08 | 6.00 | 5.90 | 5.95 | 5.95 | 10,550.00 | 63.08 |