Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
6.23 | 6.23 | 6.06 | 6.23 | 6.12 | 1,150.00 | 6.98 |
17/01/2020 |
-
![]() |
6.07 | 6.40 | 6.05 | 6.23 | 6.13 | 3,720.00 | 22.60 |
16/01/2020 |
-
![]() |
6.28 | 6.28 | 6.06 | 6.07 | 6.11 | 3,510.00 | 21.28 |
15/01/2020 |
-
![]() |
6.27 | 6.70 | 6.10 | 6.28 | 6.24 | 6,320.00 | 39.03 |
14/01/2020 |
-
![]() |
6.30 | 6.15 | 6.15 | 6.27 | 6.15 | 4,060.00 | 24.98 |
13/01/2020 |
-
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 50.00 | 0.32 |
10/01/2020 |
-
![]() |
6.67 | 7.08 | 6.25 | 6.30 | 6.49 | 3,330.00 | 21.40 |
09/01/2020 |
-
![]() |
6.24 | 6.67 | 6.06 | 6.67 | 6.26 | 2,490.00 | 15.56 |
08/01/2020 |
-
![]() |
6.27 | 6.05 | 6.02 | 6.24 | 6.04 | 2,130.00 | 12.87 |
07/01/2020 |
-
![]() |
6.27 | 0.00 | 0.00 | 6.27 | 0.00 | - | - |
06/01/2020 |
-
![]() |
6.28 | 6.35 | 6.00 | 6.27 | 6.19 | 5,620.00 | 34.30 |
03/01/2020 | +
0.01 (0.16%)
![]() |
6.27 | 6.28 | 6.15 | 6.28 | 6.22 | 10,360.00 | 63.78 |
02/01/2020 |
-
![]() |
6.29 | 6.29 | 6.15 | 6.27 | 6.26 | 2,620.00 | 16.35 |
31/12/2019 |
-
![]() |
6.30 | 6.29 | 6.12 | 6.29 | 6.25 | 7,570.00 | 47.03 |
30/12/2019 |
-
![]() |
6.35 | 6.35 | 6.11 | 6.30 | 6.26 | 17,450.00 | 108.92 |
27/12/2019 |
-
![]() |
6.30 | 6.30 | 6.25 | 6.35 | 6.28 | 4,170.00 | 26.33 |
26/12/2019 |
-
![]() |
6.28 | 6.50 | 6.28 | 6.30 | 6.33 | 1,470.00 | 9.24 |
25/12/2019 |
-
![]() |
6.24 | 6.30 | 6.24 | 6.28 | 6.27 | 5,500.00 | 34.49 |
24/12/2019 |
-0.06 (0.95%)
![]() |
6.30 | 6.25 | 6.24 | 6.24 | 6.25 | 960.00 | 6.00 |
23/12/2019 |
-0.12 (1.87%)
![]() |
6.60 | 6.35 | 6.15 | 6.30 | 6.22 | 3,820.00 | 23.77 |