Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 8.18 | 8.18 | 8.00 | 8.05 | 8.08 | 283,420.00 | 2,289.77 |
30/08/2018 | -0.01 (0.12%) | 8.01 | 8.25 | 7.80 | 8.14 | 8.10 | 400,110.00 | 3,252.77 |
29/08/2018 | + 0.19 (2.39%) | 7.97 | 8.40 | 7.89 | 8.15 | 8.14 | 203,660.00 | 1,656.03 |
28/08/2018 | -0.19 (2.33%) | 8.10 | 8.15 | 7.58 | 7.96 | 7.91 | 454,920.00 | 700,580.25 |
27/08/2018 | - | 8.30 | 8.29 | 7.60 | 8.15 | 8.10 | 984,790.00 | 8,061.58 |
24/08/2018 | + 0.50 (6.89%) | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 43,610.00 | 338.41 |
23/08/2018 | + 0.47 (6.92%) | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 38,160.00 | 277.04 |
22/08/2018 | + 0.44 (6.93%) | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 21,760.00 | 147.75 |
21/08/2018 | + 0.41 (6.90%) | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 77,440.00 | 491.74 |
20/08/2018 | + 0.01 (0.17%) | 5.93 | 6.03 | 5.94 | 5.94 | 5.94 | 35,170.00 | 208.96 |
17/08/2018 | -0.01 (0.17%) | 5.94 | 6.04 | 5.91 | 5.93 | 5.95 | 74,050.00 | 441.06 |
16/08/2018 | -0.13 (2.14%) | 5.92 | 6.04 | 5.92 | 5.94 | 5.96 | 22,090.00 | 132.06 |
15/08/2018 | + 0.07 (1.17%) | 6.00 | 6.09 | 6.00 | 6.07 | 6.03 | 6,450.00 | 38.83 |
14/08/2018 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.11 | 173,810.00 | 1,062.42 |
13/08/2018 | + 0.06 (0.99%) | 6.04 | 6.15 | 6.00 | 6.10 | 6.05 | 7,840.00 | 47.48 |
10/08/2018 | 0.00 (0.00%) | 6.04 | 6.03 | 5.70 | 6.04 | 5.92 | 18,820.00 | 111.94 |
09/08/2018 | + 0.04 (0.67%) | 6.00 | 6.00 | 5.90 | 6.04 | 5.97 | 18,800.00 | 112.34 |
08/08/2018 | -0.06 (0.99%) | 6.06 | 6.04 | 5.85 | 6.00 | 5.96 | 2,190.00 | 13.07 |
07/08/2018 | -0.02 (0.33%) | 6.05 | 6.06 | 5.90 | 6.06 | 5.98 | 40,020.00 | 239.47 |
06/08/2018 | -0.01 (0.16%) | 6.09 | 6.09 | 5.95 | 6.08 | 6.01 | 13,040.00 | 77.99 |