Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
5.98 | 5.97 | 5.71 | 5.88 | 5.80 | 12,950.00 | 75.40 |
26/10/2018 | +
0.09 (1.53%)
![]() |
5.67 | 6.04 | 5.69 | 5.98 | 5.78 | 38,900.00 | 224.64 |
25/10/2018 | +
0.09 (1.55%)
![]() |
5.45 | 5.90 | 5.45 | 5.89 | 5.66 | 89,040.00 | 496.82 |
24/10/2018 |
-
![]() |
5.89 | 6.00 | 5.80 | 5.80 | 5.91 | 78,380.00 | 459.73 |
23/10/2018 |
-0.16 (2.64%)
![]() |
6.05 | 6.04 | 5.80 | 5.89 | 5.89 | 44,020.00 | 258.20 |
22/10/2018 |
-
![]() |
6.05 | 6.09 | 5.98 | 6.05 | 6.03 | 71,830.00 | 432.79 |
19/10/2018 |
-0.11 (1.80%)
![]() |
6.10 | 6.00 | 5.81 | 5.99 | 5.91 | 50,550.00 | 298.50 |
18/10/2018 |
-
![]() |
6.10 | 6.21 | 5.71 | 6.10 | 5.97 | 154,780.00 | 918.79 |
17/10/2018 | +
0.10 (1.67%)
![]() |
6.22 | 6.25 | 6.00 | 6.10 | 6.17 | 27,780.00 | 172.36 |
16/10/2018 |
-
![]() |
6.31 | 6.40 | 5.90 | 6.00 | 6.03 | 280,940.00 | 1,691.11 |
15/10/2018 |
-
![]() |
6.49 | 6.55 | 6.10 | 6.31 | 6.38 | 31,340.00 | 200.31 |
12/10/2018 |
-
![]() |
6.20 | 6.50 | 6.20 | 6.49 | 6.36 | 39,250.00 | 248.57 |
11/10/2018 |
-
![]() |
6.55 | 6.60 | 6.41 | 6.41 | 6.44 | 248,890.00 | 1,602.53 |
10/10/2018 |
-
![]() |
6.95 | 6.95 | 6.70 | 6.89 | 6.74 | 57,730.00 | 389.58 |
09/10/2018 |
-
![]() |
7.00 | 7.00 | 6.71 | 6.95 | 6.86 | 54,540.00 | 372.55 |
08/10/2018 |
-
![]() |
7.25 | 7.30 | 6.90 | 7.00 | 7.00 | 101,770.00 | 709.79 |
05/10/2018 |
-
![]() |
7.38 | 7.32 | 7.20 | 7.25 | 7.25 | 45,550.00 | 330.68 |
04/10/2018 |
-
![]() |
7.30 | 7.35 | 7.23 | 7.31 | 7.28 | 50,280.00 | 366.16 |
03/10/2018 |
-
![]() |
7.21 | 7.29 | 7.02 | 7.27 | 7.22 | 44,520.00 | 321.09 |
02/10/2018 |
-
![]() |
7.75 | 7.75 | 7.21 | 7.21 | 7.35 | 584,620.00 | 4,274.57 |