Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
7.09 | 7.09 | 6.70 | 6.91 | 6.87 | 65,230.00 | 450.30 |
23/11/2018 |
-0.10 (1.39%)
![]() |
7.10 | 7.18 | 6.71 | 7.09 | 7.00 | 53,450.00 | 373.97 |
22/11/2018 | +
0.29 (4.20%)
![]() |
7.36 | 7.35 | 7.00 | 7.19 | 7.18 | 236,910.00 | 1,714.34 |
21/11/2018 | +
0.45 (6.98%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.89 | 235,790.00 | 1,626.40 |
20/11/2018 | +
0.42 (6.97%)
![]() |
6.03 | 6.45 | 6.10 | 6.45 | 6.32 | 118,110.00 | 746.84 |
19/11/2018 |
0.00 (0.00%)
![]() |
6.03 | 6.10 | 6.00 | 6.03 | 6.05 | 91,100.00 | 136,817.74 |
16/11/2018 | +
0.02 (0.33%)
![]() |
6.04 | 6.04 | 6.01 | 6.03 | 6.02 | 7,270.00 | 43.77 |
15/11/2018 |
0.00 (0.00%)
![]() |
6.01 | 6.05 | 5.96 | 6.01 | 6.00 | 11,610.00 | 69.46 |
14/11/2018 |
-
![]() |
6.04 | 6.15 | 5.96 | 6.01 | 6.01 | 38,760.00 | 232.33 |
13/11/2018 |
-0.07 (1.15%)
![]() |
6.11 | 6.10 | 5.83 | 6.04 | 5.96 | 28,010.00 | 165.67 |
12/11/2018 |
-0.03 (0.49%)
![]() |
6.14 | 6.11 | 6.00 | 6.11 | 6.04 | 20,310.00 | 122.62 |
09/11/2018 |
-0.01 (0.16%)
![]() |
6.06 | 6.15 | 6.03 | 6.14 | 6.07 | 17,550.00 | 106.47 |
08/11/2018 |
-
![]() |
6.09 | 6.19 | 6.09 | 6.15 | 6.13 | 24,790.00 | 151.68 |
07/11/2018 |
-
![]() |
6.09 | 6.14 | 6.05 | 6.09 | 6.09 | 7,400.00 | 45.05 |
06/11/2018 | +
0.08 (1.33%)
![]() |
6.01 | 6.14 | 6.01 | 6.09 | 6.04 | 22,590.00 | 136.29 |
05/11/2018 |
-
![]() |
6.09 | 6.19 | 6.00 | 6.01 | 6.08 | 22,080.00 | 133.94 |
02/11/2018 | +
0.10 (1.64%)
![]() |
6.09 | 6.15 | 6.00 | 6.19 | 6.09 | 34,910.00 | 212.83 |
01/11/2018 | +
0.04 (0.66%)
![]() |
6.05 | 6.14 | 5.98 | 6.09 | 6.02 | 28,720.00 | 172.87 |
31/10/2018 |
-
![]() |
6.00 | 6.05 | 5.91 | 6.05 | 5.99 | 79,920.00 | 479.20 |
30/10/2018 |
-
![]() |
5.94 | 5.93 | 5.80 | 5.90 | 5.88 | 57,960.00 | 341.25 |