Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.29 (4.06%)
![]() |
7.14 | 7.13 | 6.85 | 6.85 | 6.92 | 60,910.00 | 418.53 |
24/12/2018 |
-0.03 (0.42%)
![]() |
7.17 | 7.17 | 6.98 | 7.14 | 7.09 | 16,320.00 | 115.98 |
21/12/2018 |
-0.06 (0.83%)
![]() |
7.23 | 7.22 | 7.00 | 7.17 | 7.08 | 301,820.00 | 2,121.88 |
20/12/2018 |
-
![]() |
7.15 | 7.25 | 7.11 | 7.23 | 7.17 | 345,760.00 | 1,986,326.61 |
19/12/2018 |
-0.06 (0.84%)
![]() |
7.28 | 7.28 | 7.12 | 7.11 | 7.14 | 96,430.00 | 687.25 |
18/12/2018 | +
0.02 (0.28%)
![]() |
7.20 | 7.20 | 7.10 | 7.17 | 7.15 | 50,360.00 | 358.93 |
14/12/2018 |
-
![]() |
7.16 | 7.23 | 7.17 | 7.20 | 7.20 | 64,460.00 | 464.22 |
13/12/2018 | +
0.01 (0.14%)
![]() |
7.15 | 7.25 | 7.12 | 7.16 | 7.18 | 79,200.00 | 567.37 |
12/12/2018 | +
0.03 (0.42%)
![]() |
7.12 | 7.18 | 7.06 | 7.15 | 7.11 | 32,910.00 | 233.87 |
11/12/2018 | +
0.05 (0.70%)
![]() |
7.13 | 7.24 | 7.01 | 7.18 | 7.16 | 17,480.00 | 125.20 |
10/12/2018 | +
0.05 (0.70%)
![]() |
7.13 | 7.24 | 7.01 | 7.18 | 7.16 | 17,480.00 | 125.20 |
07/12/2018 |
-
![]() |
7.15 | 7.30 | 7.14 | 7.13 | 7.18 | 88,590.00 | 633.82 |
06/12/2018 |
-
![]() |
7.32 | 7.41 | 7.22 | 7.15 | 7.29 | 47,450.00 | 344.77 |
05/12/2018 | +
0.07 (0.97%)
![]() |
7.37 | 7.42 | 7.14 | 7.32 | 7.33 | 333,180.00 | 2,440.49 |
04/12/2018 |
-0.14 (1.89%)
![]() |
7.25 | 7.35 | 7.12 | 7.25 | 7.23 | 74,220.00 | 536.91 |
03/12/2018 |
-
![]() |
7.40 | 7.40 | 7.25 | 7.39 | 7.30 | 67,360.00 | 492.23 |
30/11/2018 |
-
![]() |
7.40 | 7.51 | 7.35 | 7.30 | 7.43 | 43,200.00 | 319.76 |
29/11/2018 | +
0.35 (5.00%)
![]() |
7.09 | 7.49 | 7.00 | 7.35 | 7.40 | 388,570.00 | 150,722.55 |
28/11/2018 | +
0.24 (3.55%)
![]() |
6.63 | 6.99 | 6.67 | 7.00 | 6.84 | 74,600.00 | 513.10 |
27/11/2018 |
-
![]() |
6.71 | 6.91 | 6.70 | 6.76 | 6.78 | 123,840.00 | 837.92 |