Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
7.00 | 6.99 | 6.73 | 6.98 | 6.90 | 36,140.00 | 248.08 |
24/01/2019 |
-
![]() |
7.28 | 7.00 | 7.00 | 7.00 | 7.00 | 140.00 | 0.98 |
23/01/2019 |
-
![]() |
6.90 | 7.00 | 6.81 | 6.93 | 6.83 | 13,350.00 | 91.28 |
22/01/2019 | +
0.05 (0.72%)
![]() |
6.95 | 7.00 | 6.80 | 7.00 | 6.86 | 13,060.00 | 89.42 |
18/01/2019 |
-
![]() |
6.52 | 6.79 | 6.51 | 6.70 | 6.69 | 46,300.00 | 309.32 |
17/01/2019 | +
0.12 (1.83%)
![]() |
6.56 | 6.68 | 6.50 | 6.68 | 6.57 | 10,120.00 | 65.96 |
16/01/2019 |
-
![]() |
6.55 | 6.90 | 6.56 | 6.56 | 6.81 | 7,540.00 | 51.34 |
15/01/2019 |
-
![]() |
6.90 | 6.87 | 6.80 | 6.55 | 6.84 | 4,000.00 | 26.77 |
14/01/2019 |
-
![]() |
6.86 | 6.90 | 6.86 | 6.90 | 6.90 | 6,520.00 | 44.92 |
11/01/2019 |
-
![]() |
6.78 | 6.86 | 6.86 | 6.86 | 6.86 | 3,010.00 | 20.65 |
10/01/2019 |
-
![]() |
6.78 | 6.78 | 6.70 | 6.78 | 6.72 | 6,010.00 | 40.27 |
09/01/2019 |
-
![]() |
6.74 | 6.80 | 6.77 | 6.78 | 6.79 | 2,950.00 | 20.01 |
08/01/2019 | +
0.07 (1.05%)
![]() |
6.67 | 6.74 | 6.29 | 6.74 | 6.40 | 252,970.00 | 1,608.31 |
07/01/2019 |
-
![]() |
6.69 | 6.70 | 6.65 | 6.67 | 6.68 | 16,850.00 | 112.64 |
04/01/2019 |
-
![]() |
6.61 | 6.70 | 6.50 | 6.69 | 6.61 | 273,210.00 | 1,793.90 |
03/01/2019 | +
0.16 (2.39%)
![]() |
6.70 | 6.86 | 6.70 | 6.86 | 6.81 | 50,020.00 | 335.14 |
02/01/2019 |
-0.04 (0.59%)
![]() |
6.74 | 7.10 | 6.70 | 6.70 | 6.80 | 113,200.00 | 761.08 |
28/12/2018 |
-
![]() |
7.00 | 6.99 | 6.80 | 6.74 | 6.87 | 34,480.00 | 233.66 |
27/12/2018 | +
0.16 (2.34%)
![]() |
6.84 | 7.10 | 6.86 | 7.00 | 6.91 | 12,040.00 | 83.99 |
26/12/2018 |
-
![]() |
6.83 | 7.19 | 6.83 | 6.84 | 6.99 | 31,250.00 | 213.50 |