Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.08 (1.04%)
![]() |
7.69 | 7.70 | 7.21 | 7.61 | 7.45 | 54,700.00 | 405.76 |
04/03/2019 |
-0.06 (0.77%)
![]() |
7.75 | 7.78 | 7.50 | 7.69 | 7.65 | 10,100.00 | 76.32 |
01/03/2019 |
-0.04 (0.51%)
![]() |
7.50 | 7.79 | 7.50 | 7.75 | 7.64 | 29,670.00 | 225.12 |
28/02/2019 | +
0.42 (5.70%)
![]() |
7.20 | 7.80 | 7.21 | 7.79 | 7.45 | 330,450.00 | 2,451.72 |
27/02/2019 |
-0.01 (0.14%)
![]() |
7.38 | 7.40 | 7.15 | 7.37 | 7.25 | 39,960.00 | 289.38 |
26/02/2019 |
-
![]() |
7.40 | 7.40 | 7.10 | 7.38 | 7.26 | 113,350.00 | 237,391.02 |
25/02/2019 |
-
![]() |
7.00 | 7.31 | 6.85 | 7.40 | 7.19 | 211,150.00 | 397,122.57 |
22/02/2019 |
-
![]() |
6.90 | 6.99 | 6.80 | 6.99 | 6.88 | 41,110.00 | 282.17 |
21/02/2019 | +
0.04 (0.58%)
![]() |
6.86 | 7.00 | 6.85 | 6.90 | 6.87 | 21,790.00 | 149.55 |
20/02/2019 |
-
![]() |
6.86 | 6.86 | 6.71 | 6.86 | 6.76 | 59,010.00 | 398.46 |
19/02/2019 |
-0.01 (0.15%)
![]() |
6.84 | 6.90 | 6.80 | 6.86 | 6.81 | 21,160.00 | 144.02 |
18/02/2019 | +
0.09 (1.33%)
![]() |
6.89 | 6.87 | 6.71 | 6.87 | 6.79 | 40,720.00 | 276.51 |
15/02/2019 | +
0.06 (0.89%)
![]() |
6.72 | 6.80 | 6.70 | 6.78 | 6.74 | 10,210.00 | 68.43 |
14/02/2019 |
-0.18 (2.61%)
![]() |
6.90 | 6.91 | 6.72 | 6.72 | 6.78 | 42,540.00 | 286.65 |
12/02/2019 | +
0.14 (2.07%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.87 | 31,830.00 | 217.87 |
11/02/2019 | +
0.12 (1.81%)
![]() |
6.64 | 6.78 | 6.51 | 6.76 | 6.65 | 21,660.00 | 144.93 |
31/01/2019 |
-
![]() |
6.80 | 6.66 | 6.50 | 6.54 | 6.58 | 21,440.00 | 140.39 |
30/01/2019 |
-
![]() |
6.80 | 6.87 | 6.50 | 6.55 | 6.69 | 5,030.00 | 33.31 |
29/01/2019 | +
0.08 (1.19%)
![]() |
6.72 | 6.86 | 6.51 | 6.80 | 6.58 | 31,610.00 | 206.92 |
28/01/2019 |
-
![]() |
7.10 | 7.30 | 6.85 | 6.72 | 7.06 | 14,380.00 | 97.84 |