Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.66%)
![]() |
7.55 | 7.55 | 7.44 | 7.50 | 7.53 | 13,110.00 | 98.83 |
01/04/2019 |
-0.08 (1.05%)
![]() |
7.63 | 7.60 | 7.35 | 7.55 | 7.42 | 239,610.00 | 1,772.23 |
29/03/2019 |
-0.02 (0.26%)
![]() |
7.65 | 7.66 | 7.60 | 7.63 | 7.64 | 13,350.00 | 102.03 |
28/03/2019 | +
0.04 (0.53%)
![]() |
7.60 | 7.68 | 7.50 | 7.65 | 7.60 | 6,550.00 | 49.81 |
27/03/2019 | +
0.11 (1.47%)
![]() |
7.70 | 7.69 | 7.50 | 7.61 | 7.61 | 47,380.00 | 360.11 |
26/03/2019 | +
0.05 (0.67%)
![]() |
7.79 | 7.50 | 7.46 | 7.50 | 7.48 | 45,460.00 | 340.83 |
25/03/2019 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.36 | 7.45 | 7.40 | 156,640.00 | 1,159.96 |
22/03/2019 | +
0.09 (1.22%)
![]() |
7.36 | 7.44 | 7.35 | 7.45 | 7.40 | 170,440.00 | 1,264.99 |
21/03/2019 |
-0.06 (0.81%)
![]() |
7.42 | 7.48 | 7.35 | 7.36 | 7.40 | 203,950.00 | 1,506.55 |
20/03/2019 |
-0.07 (0.93%)
![]() |
7.49 | 7.49 | 7.41 | 7.42 | 7.47 | 11,690.00 | 87.21 |
19/03/2019 |
0.00 (0.00%)
![]() |
7.49 | 7.50 | 7.40 | 7.49 | 7.42 | 158,130.00 | 1,170.34 |
18/03/2019 | +
0.13 (1.77%)
![]() |
7.36 | 7.70 | 7.36 | 7.49 | 7.44 | 67,580.00 | 501.42 |
15/03/2019 |
-
![]() |
7.45 | 7.59 | 7.48 | 7.36 | 7.54 | 3,440.00 | 25.68 |
14/03/2019 |
-
![]() |
7.45 | 7.61 | 7.43 | 7.45 | 7.48 | 47,580.00 | 355.36 |
13/03/2019 |
-0.13 (1.72%)
![]() |
7.46 | 7.70 | 7.46 | 7.45 | 7.59 | 23,150.00 | 173.02 |
12/03/2019 |
-0.05 (0.66%)
![]() |
7.63 | 7.63 | 7.40 | 7.58 | 7.48 | 40,650.00 | 301.70 |
11/03/2019 | +
0.13 (1.73%)
![]() |
7.50 | 7.64 | 7.36 | 7.63 | 7.52 | 223,300.00 | 1,656.66 |
08/03/2019 | +
0.05 (0.67%)
![]() |
7.45 | 7.50 | 7.36 | 7.50 | 7.42 | 29,270.00 | 217.33 |
07/03/2019 |
-0.04 (0.53%)
![]() |
7.49 | 7.59 | 7.45 | 7.45 | 7.50 | 35,530.00 | 266.03 |
06/03/2019 |
-0.12 (1.58%)
![]() |
7.31 | 7.59 | 7.24 | 7.49 | 7.37 | 76,340.00 | 166,084.04 |