Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
7.30 | 7.39 | 7.19 | 7.29 | 7.30 | 14,030.00 | 102.42 |
06/05/2019 |
-0.06 (0.82%)
![]() |
7.36 | 7.32 | 7.15 | 7.30 | 7.23 | 12,700.00 | 92.37 |
03/05/2019 |
-0.01 (0.14%)
![]() |
7.39 | 7.36 | 7.22 | 7.36 | 7.26 | 1,890.00 | 13.78 |
02/05/2019 |
-
![]() |
7.29 | 7.37 | 7.21 | 7.37 | 7.32 | 27,510.00 | 201.10 |
26/04/2019 |
-
![]() |
7.29 | 7.36 | 7.20 | 7.29 | 7.23 | 12,030.00 | 86.62 |
25/04/2019 |
-
![]() |
7.16 | 7.39 | 7.16 | 7.29 | 7.22 | 34,530.00 | 249.38 |
24/04/2019 |
-
![]() |
7.39 | 7.40 | 7.30 | 7.30 | 7.34 | 62,490.00 | 456.86 |
23/04/2019 |
-
![]() |
7.42 | 7.39 | 7.32 | 7.39 | 7.35 | 2,580.00 | 18.99 |
22/04/2019 |
-
![]() |
7.30 | 7.40 | 7.29 | 7.39 | 7.32 | 35,690.00 | 261.08 |
19/04/2019 |
-0.07 (0.95%)
![]() |
7.40 | 7.50 | 7.30 | 7.33 | 7.37 | 22,730.00 | 166.45 |
18/04/2019 |
-0.12 (1.60%)
![]() |
7.52 | 8.00 | 7.37 | 7.40 | 7.47 | 93,420.00 | 689.78 |
17/04/2019 |
-0.05 (0.66%)
![]() |
7.57 | 7.56 | 7.05 | 7.52 | 7.41 | 13,930.00 | 102.57 |
16/04/2019 |
-0.02 (0.26%)
![]() |
7.59 | 7.57 | 7.42 | 7.57 | 7.46 | 6,610.00 | 49.25 |
12/04/2019 | +
0.04 (0.53%)
![]() |
7.55 | 7.59 | 7.40 | 7.59 | 7.46 | 24,620.00 | 183.98 |
11/04/2019 |
0.00 (0.00%)
![]() |
7.59 | 7.55 | 7.45 | 7.55 | 7.50 | 11,620.00 | 87.18 |
10/04/2019 | +
0.15 (2.03%)
![]() |
7.40 | 7.59 | 7.41 | 7.55 | 7.50 | 83,410.00 | 625.07 |
09/04/2019 |
-0.02 (0.27%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.45 | 59,790.00 | 444.80 |
08/04/2019 |
-0.16 (2.11%)
![]() |
7.55 | 7.55 | 7.42 | 7.42 | 7.49 | 54,590.00 | 408.53 |
04/04/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.65 | 7.41 | 7.50 | 7.49 | 3,410.00 | 25.54 |
03/04/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.36 | 7.50 | 7.41 | 64,670.00 | 477.92 |