Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
6.28 | 6.28 | 5.87 | 6.18 | 6.08 | 1,210.00 | 7.30 |
28/02/2020 |
-
![]() |
6.40 | 6.28 | 5.96 | 6.28 | 6.14 | 1,690.00 | 10.43 |
27/02/2020 |
-
![]() |
6.29 | 6.50 | 5.90 | 6.40 | 6.22 | 410.00 | 2.46 |
26/02/2020 |
-
![]() |
6.29 | 0.00 | 0.00 | 6.29 | 0.00 | - | - |
25/02/2020 |
-
![]() |
5.80 | 6.38 | 5.80 | 6.29 | 5.95 | 8,030.00 | 46.66 |
24/02/2020 |
-
![]() |
6.60 | 0.00 | 0.00 | 6.14 | 0.00 | 100.00 | 0.61 |
21/02/2020 |
-
![]() |
6.45 | 6.60 | 6.44 | 6.60 | 6.55 | 560.00 | 3.61 |
20/02/2020 |
-
![]() |
6.45 | 6.45 | 6.40 | 6.45 | 6.43 | 200.00 | 1.29 |
17/02/2020 |
-
![]() |
6.42 | 6.50 | 6.00 | 6.50 | 6.13 | 340.00 | 2.05 |
14/02/2020 |
-
![]() |
6.90 | 6.90 | 6.42 | 6.42 | 6.61 | 400.00 | 2.64 |
12/02/2020 | +
0.42 (6.48%)
![]() |
6.48 | 6.90 | 6.48 | 6.90 | 6.72 | 350.00 | 2.34 |
11/02/2020 | +
0.33 (5.37%)
![]() |
6.15 | 6.58 | 5.87 | 6.48 | 6.22 | 32,330.00 | 204.13 |
10/02/2020 | +
0.05 (0.82%)
![]() |
6.10 | 6.39 | 6.00 | 6.15 | 6.17 | 960.00 | 5.86 |
07/02/2020 |
-
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
06/02/2020 |
-
![]() |
6.00 | 6.29 | 5.99 | 6.10 | 6.15 | 6,630.00 | 40.34 |
05/02/2020 |
-
![]() |
5.90 | 6.30 | 6.20 | 6.20 | 6.25 | 160.00 | 1.00 |
04/02/2020 |
-
![]() |
6.20 | 6.50 | 5.90 | 5.90 | 6.06 | 3,320.00 | 19.80 |
03/02/2020 |
-
![]() |
5.97 | 6.70 | 5.95 | 6.20 | 6.02 | 26,800.00 | 159.87 |
31/01/2020 |
-
![]() |
6.69 | 6.39 | 6.23 | 6.39 | 6.27 | 9,210.00 | 57.49 |
30/01/2020 |
-
![]() |
6.99 | 6.52 | 6.52 | 6.69 | 6.52 | 2,920.00 | 19.04 |