Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 5,250.00 | 35.17 |
01/07/2019 |
-
![]() |
6.80 | 6.99 | 6.80 | 6.80 | 6.87 | 29,630.00 | 201.50 |
28/06/2019 |
-
![]() |
6.80 | 7.26 | 6.80 | 6.80 | 6.93 | 3,530.00 | 24.04 |
27/06/2019 |
-
![]() |
6.81 | 6.90 | 6.80 | 6.80 | 6.83 | 44,130.00 | 300.19 |
26/06/2019 |
-0.17 (2.44%)
![]() |
6.98 | 7.09 | 6.67 | 6.81 | 6.85 | 86,640.00 | 596.21 |
25/06/2019 |
-0.01 (0.14%)
![]() |
6.99 | 6.99 | 6.80 | 6.98 | 6.94 | 630.00 | 4.38 |
24/06/2019 |
-
![]() |
6.76 | 7.20 | 6.70 | 6.99 | 7.04 | 7,420.00 | 50.15 |
21/06/2019 |
-
![]() |
6.66 | 6.78 | 6.67 | 6.76 | 6.74 | 1,510.00 | 10.19 |
20/06/2019 |
-0.09 (1.33%)
![]() |
6.75 | 6.74 | 6.70 | 6.66 | 6.73 | 25,010.00 | 168.05 |
19/06/2019 |
-0.01 (0.15%)
![]() |
6.76 | 6.75 | 6.61 | 6.75 | 6.66 | 3,350.00 | 22.37 |
18/06/2019 |
-0.04 (0.59%)
![]() |
6.80 | 6.80 | 6.60 | 6.76 | 6.70 | 56,780.00 | 376.30 |
17/06/2019 |
-
![]() |
6.85 | 6.89 | 6.67 | 6.80 | 6.79 | 2,130.00 | 14.35 |
14/06/2019 |
-
![]() |
7.17 | 6.99 | 6.65 | 6.85 | 6.81 | 3,920.00 | 26.92 |
13/06/2019 |
-0.22 (3.11%)
![]() |
7.08 | 6.88 | 6.66 | 6.86 | 6.83 | 1,100.00 | 7.54 |
12/06/2019 |
-0.12 (1.67%)
![]() |
6.80 | 7.12 | 6.65 | 7.08 | 6.79 | 26,610.00 | 179.00 |
11/06/2019 |
-0.09 (1.23%)
![]() |
7.29 | 7.29 | 7.15 | 7.20 | 7.19 | 42,330.00 | 303.97 |
10/06/2019 |
-
![]() |
7.30 | 7.29 | 7.18 | 7.29 | 7.21 | 700.00 | 5.08 |
07/06/2019 |
-
![]() |
7.39 | 7.29 | 7.29 | 7.30 | 7.29 | 570.00 | 4.16 |
06/06/2019 |
-
![]() |
7.32 | 7.39 | 7.15 | 7.29 | 7.23 | 6,220.00 | 44.61 |
05/06/2019 |
-
![]() |
7.33 | 7.32 | 7.15 | 7.32 | 7.21 | 7,160.00 | 51.20 |