Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.86 | 7.20 | 7.03 | 110.00 | 0.76 |
29/07/2019 |
-
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 6.95 | 19,110.00 | 131.99 |
26/07/2019 |
-
![]() |
6.99 | 7.20 | 6.90 | 7.20 | 7.00 | 21,170.00 | 147.27 |
25/07/2019 |
-
![]() |
6.99 | 7.40 | 7.00 | 7.35 | 7.24 | 1,060.00 | 7.64 |
24/07/2019 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
23/07/2019 |
-
![]() |
7.30 | 7.60 | 7.30 | 7.45 | 7.43 | 21,310.00 | 157.72 |
22/07/2019 | +
0.13 (1.83%)
![]() |
7.10 | 7.25 | 7.23 | 7.23 | 7.24 | 550.00 | 3.98 |
19/07/2019 |
-
![]() |
7.15 | 7.15 | 7.00 | 7.10 | 7.09 | 18,530.00 | 131.20 |
18/07/2019 |
-
![]() |
7.08 | 7.05 | 7.00 | 7.05 | 7.03 | 13,010.00 | 91.32 |
17/07/2019 |
-
![]() |
7.10 | 7.00 | 7.00 | 7.08 | 7.00 | 13,900.00 | 97.37 |
16/07/2019 |
-
![]() |
6.84 | 6.99 | 6.70 | 6.99 | 6.87 | 25,350.00 | 172.71 |
15/07/2019 |
-
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 800.00 | 5.47 |
12/07/2019 | +
0.06 (0.88%)
![]() |
6.78 | 6.85 | 6.75 | 6.84 | 6.79 | 4,120.00 | 27.82 |
11/07/2019 | +
0.04 (0.59%)
![]() |
6.74 | 6.78 | 6.70 | 6.78 | 6.74 | 19,750.00 | 132.90 |
10/07/2019 | +
0.04 (0.60%)
![]() |
6.70 | 6.80 | 6.74 | 6.74 | 6.76 | 6,300.00 | 42.53 |
09/07/2019 |
-0.05 (0.74%)
![]() |
6.80 | 6.75 | 6.70 | 6.70 | 6.72 | 24,450.00 | 164.00 |
08/07/2019 | +
0.04 (0.60%)
![]() |
6.71 | 6.80 | 6.71 | 6.75 | 6.77 | 2,230.00 | 15.01 |
05/07/2019 |
-
![]() |
6.85 | 6.85 | 6.71 | 6.71 | 6.79 | 1,390.00 | 9.35 |
04/07/2019 |
-
![]() |
6.79 | 6.85 | 6.70 | 6.85 | 6.79 | 6,210.00 | 42.14 |
03/07/2019 |
-
![]() |
6.70 | 6.85 | 6.70 | 6.79 | 6.80 | 7,580.00 | 51.30 |