Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.20 (2.25%)
![]() |
8.13 | 8.13 | 7.95 | 8.13 | 9.00 | 336,938.00 | 2,710.33 |
13/12/2013 | +
0.10 (1.14%)
![]() |
7.86 | 8.04 | 7.86 | 7.95 | 8.95 | 268,917.00 | 2,149.18 |
12/12/2013 | +
0.20 (2.33%)
![]() |
7.59 | 7.86 | 7.59 | 7.86 | 8.70 | 234,352.00 | 1,824.03 |
11/12/2013 |
-0.40 (4.44%)
![]() |
8.04 | 8.04 | 7.68 | 7.68 | 8.75 | 347,370.00 | 2,713.05 |
10/12/2013 | +
0.20 (2.27%)
![]() |
7.95 | 8.13 | 7.77 | 8.04 | 8.92 | 582,337.00 | 4,645.70 |
09/12/2013 |
-0.10 (1.12%)
![]() |
8.13 | 8.22 | 7.86 | 7.86 | 8.95 | 348,658.00 | 2,782.34 |
06/12/2013 |
-0.20 (2.20%)
![]() |
8.13 | 8.13 | 7.95 | 7.95 | 9.03 | 229,954.00 | 1,853.41 |
05/12/2013 | +
0.20 (2.25%)
![]() |
7.95 | 8.22 | 7.95 | 8.13 | 9.04 | 398,076.00 | 3,216.46 |
04/12/2013 |
-0.10 (1.11%)
![]() |
8.13 | 8.31 | 7.95 | 7.95 | 9.10 | 359,369.00 | 2,917.85 |
03/12/2013 | +
0.50 (5.88%)
![]() |
7.68 | 8.04 | 7.59 | 8.04 | 8.92 | 1,651,446.00 | 13,185.88 |
02/12/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.68 | 7.50 | 7.59 | 8.48 | 158,730.00 | 1,203.25 |
29/11/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.59 | 7.42 | 7.59 | 8.41 | 242,546.00 | 1,823.21 |
28/11/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.50 | 7.59 | 8.47 | 208,776.00 | 1,581.76 |
27/11/2013 | +
0.10 (1.19%)
![]() |
7.59 | 7.68 | 7.50 | 7.59 | 8.51 | 252,194.00 | 1,915.42 |
26/11/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.68 | 7.42 | 7.50 | 8.43 | 279,573.00 | 2,100.31 |
25/11/2013 |
-0.20 (2.33%)
![]() |
7.77 | 7.77 | 7.50 | 7.50 | 8.59 | 280,021.00 | 2,143.30 |
22/11/2013 | +
0.10 (1.18%)
![]() |
7.59 | 7.68 | 7.42 | 7.68 | 8.49 | 407,567.00 | 3,094.95 |
21/11/2013 |
-0.50 (5.56%)
![]() |
7.86 | 8.22 | 7.59 | 7.59 | 8.99 | 1,222,891.00 | 9,791.84 |
20/11/2013 | +
0.30 (3.45%)
![]() |
7.95 | 8.13 | 7.86 | 8.04 | 8.97 | 947,673.00 | 7,592.81 |
19/11/2013 | +
0.50 (6.10%)
![]() |
7.42 | 7.77 | 7.42 | 7.77 | 8.59 | 1,035,830.00 | 7,941.54 |