Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.90 (6.77%)
![]() |
11.71 | 12.26 | 11.52 | 11.52 | 12.73 | 407,314.00 | 4,792.65 |
17/04/2014 | +
0.40 (3.10%)
![]() |
12.17 | 12.54 | 12.08 | 12.36 | 13.28 | 489,466.00 | 6,028.74 |
16/04/2014 |
-0.60 (4.44%)
![]() |
12.45 | 12.91 | 11.71 | 11.99 | 13.00 | 611,440.00 | 7,403.67 |
15/04/2014 |
-0.90 (6.25%)
![]() |
13.38 | 13.38 | 12.54 | 12.54 | 13.84 | 501,079.00 | 6,432.85 |
14/04/2014 |
-0.70 (4.64%)
![]() |
13.75 | 13.94 | 13.10 | 13.38 | 14.46 | 833,420.00 | 11,154.71 |
11/04/2014 |
0.00 (0.00%)
![]() |
14.12 | 14.12 | 13.84 | 14.03 | 15.09 | 242,731.00 | 3,404.93 |
10/04/2014 |
-0.40 (2.58%)
![]() |
14.40 | 14.49 | 14.03 | 14.03 | 15.32 | 309,998.00 | 4,401.36 |
08/04/2014 |
-0.10 (0.64%)
![]() |
14.49 | 14.59 | 14.31 | 14.40 | 15.54 | 258,143.00 | 3,727.50 |
07/04/2014 | +
0.10 (0.65%)
![]() |
13.76 | 14.38 | 13.58 | 13.94 | 15.57 | 564,351.00 | 7,832.53 |
04/04/2014 |
-0.40 (2.52%)
![]() |
14.12 | 14.21 | 13.76 | 13.85 | 15.68 | 207,779.00 | 2,905.85 |
03/04/2014 | +
0.30 (1.92%)
![]() |
13.76 | 14.38 | 13.76 | 14.21 | 15.87 | 644,236.00 | 9,129.07 |
02/04/2014 | +
0.20 (1.30%)
![]() |
13.58 | 14.12 | 12.86 | 13.94 | 14.79 | 1,743,208.00 | 23,218.10 |
01/04/2014 |
-1.10 (6.67%)
![]() |
14.29 | 14.65 | 13.76 | 13.76 | 15.97 | 768,582.00 | 10,904.47 |
31/03/2014 |
-0.70 (4.07%)
![]() |
15.37 | 15.37 | 14.74 | 14.74 | 16.77 | 369,421.00 | 5,517.67 |
28/03/2014 | +
0.50 (2.99%)
![]() |
14.92 | 15.37 | 14.65 | 15.37 | 16.61 | 631,969.00 | 9,437.50 |
27/03/2014 | +
0.30 (1.83%)
![]() |
14.56 | 15.01 | 14.29 | 14.92 | 16.42 | 706,493.00 | 10,366.83 |
26/03/2014 |
-0.90 (5.20%)
![]() |
15.63 | 15.90 | 14.65 | 14.65 | 17.22 | 839,435.00 | 12,906.43 |
25/03/2014 |
-1.20 (6.49%)
![]() |
16.53 | 16.53 | 15.46 | 15.46 | 17.53 | 2,467,665.00 | 38,591.40 |
24/03/2014 |
0.00 (0.00%)
![]() |
16.08 | 16.53 | 15.72 | 16.53 | 17.87 | 1,748,737.00 | 27,976.09 |
21/03/2014 |
-1.00 (5.13%)
![]() |
16.97 | 16.97 | 16.53 | 16.53 | 18.64 | 2,182,597.00 | 36,330.17 |