Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.60 (5.04%)
![]() |
11.15 | 11.71 | 10.96 | 11.61 | 12.24 | 464,873.00 | 5,294.07 |
20/05/2014 | +
0.70 (6.25%)
![]() |
10.59 | 11.06 | 10.41 | 11.06 | 11.81 | 1,301,555.00 | 14,290.18 |
19/05/2014 | +
0.70 (6.67%)
![]() |
9.66 | 10.41 | 9.66 | 10.41 | 10.94 | 736,911.00 | 7,493.35 |
16/05/2014 | +
0.50 (5.00%)
![]() |
8.83 | 9.76 | 8.83 | 9.76 | 10.12 | 359,076.00 | 3,384.89 |
15/05/2014 |
-0.70 (6.54%)
![]() |
9.94 | 10.31 | 9.29 | 9.29 | 10.36 | 570,972.00 | 5,534.88 |
14/05/2014 | +
0.40 (3.88%)
![]() |
9.20 | 10.13 | 9.20 | 9.94 | 10.50 | 332,987.00 | 3,250.66 |
13/05/2014 |
-0.70 (6.36%)
![]() |
9.66 | 10.03 | 9.57 | 9.57 | 10.41 | 696,024.00 | 6,704.58 |
12/05/2014 |
-0.80 (6.78%)
![]() |
10.69 | 10.69 | 10.22 | 10.22 | 11.07 | 271,963.00 | 2,810.09 |
09/05/2014 |
0.00 (0.00%)
![]() |
10.59 | 11.06 | 10.59 | 10.96 | 11.68 | 340,274.00 | 3,688.13 |
08/05/2014 |
-0.80 (6.35%)
![]() |
11.43 | 11.43 | 10.96 | 10.96 | 11.84 | 600,849.00 | 6,612.00 |
07/05/2014 |
0.00 (0.00%)
![]() |
11.61 | 11.99 | 11.34 | 11.71 | 12.56 | 318,554.00 | 3,721.29 |
06/05/2014 |
-0.40 (3.08%)
![]() |
11.89 | 11.89 | 11.24 | 11.71 | 12.46 | 426,041.00 | 4,945.15 |
05/05/2014 |
-0.20 (1.52%)
![]() |
12.26 | 12.45 | 11.89 | 12.08 | 13.02 | 253,451.00 | 3,060.54 |
29/04/2014 |
0.00 (0.00%)
![]() |
12.17 | 12.45 | 12.08 | 12.26 | 13.23 | 221,163.00 | 2,716.74 |
28/04/2014 | +
0.10 (0.76%)
![]() |
12.36 | 12.64 | 12.26 | 12.26 | 13.42 | 466,746.00 | 5,812.64 |
25/04/2014 | +
0.30 (2.34%)
![]() |
12.08 | 12.26 | 11.99 | 12.17 | 13.02 | 98,339.00 | 1,190.37 |
24/04/2014 |
0.00 (0.00%)
![]() |
11.61 | 12.17 | 11.61 | 11.89 | 12.77 | 345,999.00 | 4,093.00 |
23/04/2014 |
-0.80 (5.88%)
![]() |
12.82 | 12.82 | 11.89 | 11.89 | 13.40 | 451,947.00 | 5,539.04 |
22/04/2014 | +
0.80 (6.25%)
![]() |
11.80 | 12.64 | 11.80 | 12.64 | 13.25 | 373,875.00 | 4,605.29 |
21/04/2014 | +
0.40 (3.23%)
![]() |
11.52 | 12.26 | 11.15 | 11.89 | 12.82 | 825,295.00 | 9,817.55 |