Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.50 | 13.90 | 14.10 | 14.20 | 471,260.00 | 1,325,276.33 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.97 | 747,650.00 | 10,449.50 |
16/06/2014 | +
0.40 (2.94%)
![]() |
13.80 | 14.00 | 13.50 | 14.00 | 13.82 | 660,690.00 | 9,144.54 |
13/06/2014 | +
0.10 (0.74%)
![]() |
13.30 | 14.00 | 13.30 | 13.60 | 13.64 | 585,590.00 | 7,979.15 |
12/06/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 13.58 | 318,110.00 | 4,317.42 |
11/06/2014 | +
0.80 (6.30%)
![]() |
13.00 | 13.50 | 12.70 | 13.50 | 13.13 | 692,810.00 | 3,669,149.63 |
10/06/2014 | +
0.10 (0.79%)
![]() |
12.90 | 13.10 | 12.70 | 12.70 | 12.92 | 889,330.00 | 3,671,476.00 |
09/06/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 476,660.00 | 6,005.92 |
06/06/2014 | +
0.20 (1.60%)
![]() |
11.99 | 12.36 | 11.80 | 11.80 | 13.00 | 1,055,261.00 | 3,672,697.99 |
05/06/2014 | +
0.80 (6.84%)
![]() |
10.69 | 11.61 | 10.69 | 11.61 | 12.22 | 662,423.00 | 45,025,496.71 |
04/06/2014 |
-0.80 (6.40%)
![]() |
11.52 | 11.61 | 10.87 | 10.87 | 12.26 | 1,011,048.00 | 11,398.22 |
03/06/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.61 | 11.61 | 12.56 | 335,710.00 | 3,910.44 |
02/06/2014 |
0.00 (0.00%)
![]() |
11.43 | 12.08 | 11.34 | 11.61 | 12.56 | 1,136,283.00 | 13,204.91 |
30/05/2014 |
-0.20 (1.57%)
![]() |
11.71 | 11.89 | 11.52 | 11.61 | 12.61 | 623,580.00 | 7,292.10 |
29/05/2014 |
-0.30 (2.31%)
![]() |
11.89 | 12.17 | 11.61 | 11.80 | 12.79 | 717,581.00 | 8,520.53 |
28/05/2014 |
0.00 (0.00%)
![]() |
12.26 | 12.26 | 11.71 | 12.08 | 12.92 | 671,722.00 | 8,057.87 |
27/05/2014 | +
0.50 (4.00%)
![]() |
11.89 | 12.26 | 11.71 | 12.08 | 12.89 | 719,045.00 | 8,605.52 |
26/05/2014 | +
0.80 (6.84%)
![]() |
10.87 | 11.61 | 10.78 | 11.61 | 12.28 | 647,452.00 | 7,409.75 |
23/05/2014 |
-0.10 (0.85%)
![]() |
10.96 | 11.52 | 10.69 | 10.87 | 11.79 | 777,250.00 | 8,488.78 |
22/05/2014 |
-0.70 (5.60%)
![]() |
11.43 | 11.80 | 10.96 | 10.96 | 12.34 | 1,053,141.00 | 12,019.11 |