Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.40 (2.82%)
![]() |
13.80 | 14.40 | 13.80 | 13.80 | - | 864,220.00 | 12,168,000.00 |
15/07/2014 | +
0.80 (5.97%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | 13.83 | 1,461,940.00 | 20,206.96 |
14/07/2014 |
-0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.40 | 13.40 | 13.52 | 577,830.00 | 972,856.62 |
11/07/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.63 | 733,020.00 | 9,993.08 |
10/07/2014 |
-0.50 (3.52%)
![]() |
14.10 | 14.20 | 13.40 | 13.70 | 13.81 | 1,220,350.00 | 16,835.38 |
09/07/2014 | +
0.10 (0.71%)
![]() |
14.20 | 14.40 | 14.10 | 14.20 | 14.23 | 604,350.00 | 8,595.06 |
08/07/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | 14.13 | 497,560.00 | 7,021.31 |
07/07/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.30 | 14.20 | 14.36 | 743,500.00 | 10,667.63 |
04/07/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 14.30 | 14.40 | 14.49 | 890,680.00 | 12,880.42 |
03/07/2014 | +
0.40 (2.86%)
![]() |
14.10 | 14.50 | 14.10 | 14.40 | 14.29 | 1,754,230.00 | 306,772.70 |
02/07/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.04 | 917,330.00 | 12,872.54 |
01/07/2014 | +
0.20 (1.46%)
![]() |
13.60 | 14.20 | 13.60 | 13.90 | 13.98 | 1,020,310.00 | 14,244.88 |
30/06/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.50 | 13.70 | 13.70 | 442,330.00 | 6,059.68 |
27/06/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 13.69 | 628,380.00 | 8,576.01 |
26/06/2014 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.90 | 458,180.00 | 6,357.16 |
25/06/2014 | +
0.30 (2.21%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.81 | 557,150.00 | 430,278.42 |
24/06/2014 | +
0.40 (3.03%)
![]() |
13.20 | 13.80 | 13.00 | 13.60 | 13.47 | 338,720.00 | 418,561.24 |
23/06/2014 |
-0.30 (2.22%)
![]() |
13.50 | 13.70 | 13.20 | 13.20 | 13.41 | 243,790.00 | 3,270.23 |
20/06/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.90 | 13.50 | 13.50 | - | 308,630.00 | 4,216,000.00 |
19/06/2014 |
-0.50 (3.55%)
![]() |
13.70 | 13.90 | 13.30 | 13.60 | 13.54 | 1,307,410.00 | 299,447.57 |