Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
6.99 | 7.19 | 6.81 | 7.11 | 7.04 | 1,680.00 | 11.92 |
26/08/2019 |
-
![]() |
7.18 | 7.30 | 6.77 | 6.99 | 6.92 | 3,720.00 | 25.66 |
23/08/2019 |
-
![]() |
7.28 | 7.20 | 7.18 | 7.18 | 7.19 | 52,080.00 | 374,400.58 |
22/08/2019 |
-
![]() |
7.20 | 7.28 | 7.28 | 7.28 | 7.28 | 20.00 | 0.15 |
21/08/2019 |
-
![]() |
7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 4,500.00 | 32.40 |
20/08/2019 |
-
![]() |
7.14 | 7.45 | 7.20 | 7.20 | 7.35 | 1,180.00 | 8.69 |
19/08/2019 |
-
![]() |
7.00 | 7.14 | 6.75 | 7.14 | 6.93 | 13,260.00 | 91.94 |
16/08/2019 |
-
![]() |
7.04 | 7.00 | 6.78 | 7.00 | 6.94 | 230.00 | 1.61 |
15/08/2019 | 0.00 (0.00%) | 7.04 | 0.00 | 0.00 | 7.04 | 0.00 | - | - |
14/08/2019 |
-0.01 (0.14%)
![]() |
7.05 | 7.04 | 6.77 | 7.04 | 6.90 | 3,340.00 | 22.95 |
13/08/2019 |
-
![]() |
7.05 | 7.05 | 7.00 | 7.05 | 7.03 | 210.00 | 1.47 |
12/08/2019 |
-
![]() |
6.92 | 7.05 | 7.00 | 7.05 | 7.03 | 110.00 | 0.77 |
09/08/2019 |
-0.12 (1.70%)
![]() |
7.04 | 6.94 | 6.76 | 6.92 | 6.82 | 5,200.00 | 35.19 |
08/08/2019 | +
0.25 (3.68%)
![]() |
6.79 | 7.10 | 6.77 | 7.04 | 6.86 | 1,120.00 | 7.62 |
07/08/2019 |
-
![]() |
7.19 | 0.00 | 0.00 | 6.79 | 0.00 | 20.00 | 0.14 |
06/08/2019 |
-
![]() |
6.80 | 6.94 | 6.75 | 6.80 | 6.87 | 5,530.00 | 37.38 |
05/08/2019 |
-
![]() |
6.99 | 6.95 | 6.90 | 6.95 | 6.92 | 60,540.00 | 417.74 |
02/08/2019 |
-0.19 (2.65%)
![]() |
6.80 | 7.00 | 6.99 | 6.99 | 6.99 | 130.00 | 0.91 |
01/08/2019 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 6.86 | 7.18 | 7.06 | 1,350.00 | 9.37 |
31/07/2019 |
-
![]() |
7.20 | 7.20 | 6.85 | 7.18 | 6.95 | 4,400.00 | 30.18 |