Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 12.42 | 514,400.00 | 6,387.40 |
12/08/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 12.58 | 442,180.00 | 5,557.66 |
11/08/2014 |
-0.20 (1.56%)
![]() |
12.60 | 12.90 | 12.60 | 12.60 | - | 256,830.00 | 3,260,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.70 | 12.80 | 12.85 | 468,100.00 | 6,011.10 |
07/08/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 12.69 | 310,520.00 | 3,941.65 |
06/08/2014 |
-0.20 (1.55%)
![]() |
12.90 | 13.00 | 12.70 | 12.70 | 12.87 | 227,470.00 | 2,922.52 |
05/08/2014 | +
0.30 (2.38%)
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.93 | 883,400.00 | 11,409.29 |
04/08/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 282,020.00 | 3,551.62 |
01/08/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | 12.60 | 277,560.00 | 594,430.41 |
31/07/2014 | +
0.60 (4.92%)
![]() |
12.40 | 12.80 | 12.30 | 12.80 | 12.57 | 397,300.00 | 5,009.05 |
30/07/2014 |
-0.20 (1.61%)
![]() |
12.20 | 12.70 | 12.20 | 12.20 | - | 301,530.00 | 3,722,000.00 |
29/07/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.10 | 12.40 | 12.26 | 565,080.00 | 268,683.03 |
28/07/2014 |
-0.70 (5.38%)
![]() |
12.90 | 12.90 | 12.10 | 12.30 | 12.44 | 1,011,770.00 | 12,547.50 |
25/07/2014 |
-0.70 (5.11%)
![]() |
13.80 | 13.80 | 13.20 | 13.00 | 13.50 | 491,980.00 | 6,607.83 |
24/07/2014 | +
0.10 (0.74%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 379,890.00 | 5,201.73 |
23/07/2014 |
-0.30 (2.16%)
![]() |
13.90 | 13.90 | 13.60 | 13.60 | 13.73 | 384,900.00 | 284,993.30 |
22/07/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 13.90 | 13.92 | 383,910.00 | 5,338.47 |
21/07/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 13.90 | 14.00 | 14.20 | 1,204,390.00 | 17,109.16 |
18/07/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.03 | 749,660.00 | 294,233.40 |
17/07/2014 | +
0.30 (2.17%)
![]() |
13.90 | 14.20 | 13.70 | 14.10 | 13.98 | 854,520.00 | 11,949.72 |