Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.60 | 14.00 | 14.00 | 14.24 | 1,373,680.00 | 19,507.02 |
12/09/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 13.90 | 14.00 | 14.15 | 2,795,680.00 | 39,509.10 |
11/09/2014 | +
0.90 (6.87%)
![]() |
13.10 | 14.00 | 12.90 | 14.00 | 13.71 | 1,326,180.00 | 18,196.17 |
10/09/2014 | +
0.30 (2.34%)
![]() |
12.70 | 13.20 | 12.40 | 13.10 | 12.77 | 710,040.00 | 9,068.19 |
08/09/2014 |
-0.30 (2.14%)
![]() |
14.10 | 14.20 | 13.70 | 13.70 | 13.99 | 1,174,800.00 | 16,410.18 |
05/09/2014 |
-0.40 (2.78%)
![]() |
14.10 | 14.50 | 13.90 | 14.00 | 14.15 | 887,590.00 | 12,540.77 |
04/09/2014 | +
0.40 (2.86%)
![]() |
14.00 | 14.80 | 14.00 | 14.40 | 14.43 | 1,797,270.00 | 25,936.76 |
03/09/2014 | +
0.90 (6.87%)
![]() |
13.20 | 14.00 | 13.20 | 14.00 | 13.70 | 2,147,230.00 | 29,449.83 |
29/08/2014 | +
0.60 (4.80%)
![]() |
12.50 | 13.30 | 12.70 | 13.10 | 13.08 | 1,789,450.00 | 23,392.72 |
28/08/2014 | +
0.30 (2.46%)
![]() |
12.20 | 12.70 | 12.30 | 12.50 | 12.49 | 415,620.00 | 5,198.53 |
27/08/2014 |
-0.20 (1.61%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | 12.38 | 808,590.00 | 9,997.64 |
26/08/2014 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.50 | 12.40 | 12.55 | 528,090.00 | 6,606.69 |
25/08/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.79 | 650,060.00 | 8,310.02 |
22/08/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.50 | 12.70 | 12.69 | 683,890.00 | 8,682.03 |
21/08/2014 |
-0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 12.62 | 598,360.00 | 7,541.26 |
20/08/2014 |
-0.30 (2.33%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 12.70 | 402,880.00 | 5,111.77 |
19/08/2014 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.70 | 12.90 | 12.78 | 566,820.00 | 7,248.79 |
18/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | 12.96 | 661,430.00 | 8,568.63 |
15/08/2014 | +
0.30 (2.36%)
![]() |
12.50 | 13.00 | 12.40 | 13.00 | 12.64 | 1,358,720.00 | 17,153.52 |
14/08/2014 | +
0.30 (2.42%)
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 12.71 | 1,229,630.00 | 15,621.41 |