Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.89 | 588,690.00 | 1,336,302.89 |
10/10/2014 |
-0.40 (3.01%)
![]() |
13.30 | 13.30 | 12.80 | 12.90 | 13.02 | 884,460.00 | 11,498.90 |
09/10/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.20 | 13.30 | - | 911,110.00 | 12,177,000.00 |
08/10/2014 |
-0.40 (2.92%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 13.49 | 795,970.00 | 10,732.21 |
07/10/2014 | +
0.40 (3.01%)
![]() |
13.60 | 14.00 | 13.60 | 13.70 | 13.80 | 2,258,570.00 | 3,142,013.73 |
06/10/2014 | +
0.10 (0.76%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.30 | 1,102,970.00 | 14,663.10 |
03/10/2014 | +
0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 13.17 | 1,113,700.00 | 14,670.41 |
02/10/2014 |
-0.30 (2.24%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | 13.27 | 875,810.00 | 11,585.92 |
01/10/2014 | +
0.80 (6.35%)
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 13.30 | 1,381,300.00 | 18,372.99 |
30/09/2014 | +
0.10 (0.80%)
![]() |
12.30 | 12.90 | 12.40 | 12.60 | 12.60 | 1,414,870.00 | 17,784.72 |
29/09/2014 |
-0.30 (2.34%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | 12.65 | 1,186,490.00 | 413,624.38 |
26/09/2014 |
-0.30 (2.29%)
![]() |
13.10 | 13.20 | 12.80 | 12.80 | 12.92 | 686,000.00 | 8,866.67 |
25/09/2014 | +
0.30 (2.34%)
![]() |
12.80 | 13.00 | 12.70 | 13.10 | 12.87 | 509,000.00 | 6,549.88 |
24/09/2014 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 12.85 | 244,820.00 | 3,143.17 |
23/09/2014 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 12.84 | 864,290.00 | 11,088.79 |
22/09/2014 |
-0.30 (2.29%)
![]() |
12.80 | 13.20 | 12.80 | 12.80 | - | 485,480.00 | 6,274,000.00 |
19/09/2014 | +
0.20 (1.55%)
![]() |
12.90 | 13.20 | 12.90 | 13.10 | 12.98 | 809,170.00 | 10,503.98 |
18/09/2014 |
-0.50 (3.73%)
![]() |
13.50 | 13.60 | 13.00 | 12.90 | 13.35 | 1,400,560.00 | 18,598.65 |
17/09/2014 |
-0.40 (2.90%)
![]() |
14.00 | 14.20 | 13.50 | 13.40 | 13.76 | 1,056,440.00 | 14,487.23 |
16/09/2014 |
-0.20 (1.43%)
![]() |
13.70 | 14.00 | 13.40 | 13.80 | 13.68 | 1,110,440.00 | 15,196.15 |