Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.80 | 12.30 | 12.50 | 12.51 | 779,670.00 | 9,768.38 |
07/11/2014 | +
0.10 (0.80%)
![]() |
12.80 | 13.00 | 12.50 | 12.60 | 12.75 | 1,703,750.00 | 21,737.28 |
06/11/2014 | +
0.80 (6.84%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 11.73 | 581,850.00 | 6,825.72 |
05/11/2014 |
-0.10 (0.85%)
![]() |
11.80 | 12.50 | 11.70 | 12.50 | 12.22 | 1,454,250.00 | 17,701.29 |
04/11/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.86 | 593,510.00 | 7,041.49 |
03/11/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.00 | 11.80 | 11.90 | 11.89 | 864,840.00 | 10,302.92 |
31/10/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.20 | 11.60 | 11.90 | 11.88 | 623,690.00 | 7,394.80 |
30/10/2014 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.76 | 251,760.00 | 2,961.68 |
29/10/2014 | +
0.40 (3.48%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 11.77 | 215,710.00 | 2,540.81 |
28/10/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.70 | 11.40 | 11.50 | 11.53 | 364,960.00 | 4,208.10 |
27/10/2014 |
-0.60 (4.96%)
![]() |
12.10 | 12.10 | 11.50 | 11.50 | 11.72 | 398,690.00 | 4,654.64 |
24/10/2014 |
-0.20 (1.63%)
![]() |
12.30 | 12.40 | 11.80 | 12.10 | 12.04 | 723,500.00 | 8,707.79 |
23/10/2014 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.20 | 12.30 | 12.44 | 586,460.00 | 7,297.31 |
22/10/2014 | +
0.30 (2.42%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 361,370.00 | 4,555.56 |
21/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 12.36 | 318,640.00 | 3,941.63 |
20/10/2014 |
-0.20 (1.59%)
![]() |
12.80 | 12.70 | 12.40 | 12.40 | 12.57 | 193,890.00 | 2,435.40 |
17/10/2014 | +
0.30 (2.44%)
![]() |
12.50 | 12.60 | 12.10 | 12.60 | 12.35 | 387,910.00 | 4,785.81 |
16/10/2014 |
-0.60 (4.65%)
![]() |
12.70 | 12.90 | 12.30 | 12.30 | 12.48 | 814,980.00 | 783,398.82 |
15/10/2014 | +
0.30 (2.38%)
![]() |
12.70 | 12.80 | 12.50 | 12.90 | 12.66 | 683,770.00 | 8,668.71 |
14/10/2014 |
-0.30 (2.33%)
![]() |
13.10 | 13.10 | 12.70 | 12.60 | 12.87 | 585,770.00 | 7,502.81 |