Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.80 (6.56%)
![]() |
12.10 | 12.20 | 11.50 | 11.40 | 11.91 | 870,310.00 | 10,306.32 |
08/12/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | 12.32 | 352,950.00 | 264,098.40 |
05/12/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 12.36 | 538,460.00 | 6,651.79 |
04/12/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | 12.43 | 216,870.00 | 2,696.04 |
03/12/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | - | 459,970.00 | 5,699,000.00 |
02/12/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 572,900.00 | 7,047.68 |
28/11/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.60 | 769,490.00 | 848,799.35 |
27/11/2014 | +
0.40 (3.28%)
![]() |
12.40 | 12.60 | 12.20 | 12.60 | 12.40 | 699,150.00 | 8,683.87 |
26/11/2014 |
-0.70 (5.43%)
![]() |
13.00 | 13.00 | 12.30 | 12.20 | 12.58 | 2,133,246.00 | 12,158,021.66 |
25/11/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.90 | 751,580.00 | 9,694.24 |
24/11/2014 | +
0.10 (0.78%)
![]() |
12.70 | 13.20 | 12.40 | 12.90 | 12.85 | 1,304,970.00 | 2,454,204.48 |
21/11/2014 | +
0.10 (0.79%)
![]() |
12.80 | 13.30 | 12.60 | 12.80 | 12.95 | 3,029,220.00 | 39,177.35 |
20/11/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 12.49 | 1,191,630.00 | 4,378,762.17 |
19/11/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.20 | 12.50 | 12.37 | 821,040.00 | 10,142.09 |
18/11/2014 | +
0.50 (4.13%)
![]() |
12.10 | 12.90 | 12.10 | 12.60 | 12.62 | 2,146,210.00 | 27,088.82 |
17/11/2014 |
-0.10 (0.82%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.20 | 313,740.00 | 3,822.01 |
14/11/2014 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 12.22 | 581,730.00 | 7,100.17 |
13/11/2014 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.30 | 12.40 | 12.46 | 811,090.00 | 10,093.82 |
12/11/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.30 | 12.21 | 916,660.00 | 11,195.09 |
11/11/2014 |
-0.30 (2.40%)
![]() |
12.40 | 12.50 | 12.10 | 12.20 | 12.32 | 865,910.00 | 10,660.27 |