Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 10.55 | 790,600.00 | 8,336.42 |
06/01/2015 | +
0.30 (2.97%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 10.07 | 673,570.00 | 6,769.01 |
05/01/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 9.90 | 10.10 | 10.15 | 344,200.00 | 3,484.17 |
02/01/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | - | 572,900.00 | 7,048,000.00 |
31/12/2014 | +
0.60 (6.32%)
![]() |
9.70 | 10.10 | 9.60 | 10.10 | 9.98 | 733,010.00 | 7,325.96 |
30/12/2014 | +
0.60 (6.74%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 9.10 | 508,880.00 | 4,658.80 |
29/12/2014 |
-0.30 (3.26%)
![]() |
9.40 | 9.50 | 8.70 | 8.90 | 9.07 | 323,950.00 | 2,935.33 |
26/12/2014 |
-0.50 (5.15%)
![]() |
9.70 | 9.70 | 9.10 | 9.20 | 9.33 | 788,250.00 | 7,348.30 |
25/12/2014 |
-0.60 (5.83%)
![]() |
10.30 | 10.30 | 9.80 | 9.70 | 10.03 | 502,210.00 | 664,408.69 |
24/12/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.80 | 10.30 | 10.30 | 10.47 | 320,080.00 | 1,827,600.68 |
23/12/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.40 | 10.50 | 10.61 | 355,980.00 | 233,562.88 |
22/12/2014 | +
0.30 (2.86%)
![]() |
10.60 | 10.70 | 10.50 | 10.80 | 10.61 | 271,610.00 | 2,885.14 |
19/12/2014 |
-0.50 (4.55%)
![]() |
10.80 | 10.90 | 10.30 | 10.50 | 10.59 | 402,790.00 | 4,251.28 |
18/12/2014 | +
0.20 (1.85%)
![]() |
11.10 | 11.10 | 10.70 | 11.00 | 10.84 | 467,370.00 | 5,069.53 |
17/12/2014 |
-0.70 (6.09%)
![]() |
11.50 | 11.50 | 10.70 | 10.80 | 10.87 | 1,167,530.00 | 502,221.44 |
16/12/2014 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.30 | 11.50 | 11.47 | 384,070.00 | 254,172.48 |
15/12/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.90 | 11.60 | 11.70 | 11.75 | 461,750.00 | 5,424.72 |
12/12/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 11.59 | 523,200.00 | 6,067.75 |
11/12/2014 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 11.62 | 204,860.00 | 2,378.30 |
10/12/2014 | +
0.40 (3.51%)
![]() |
11.50 | 11.80 | 11.20 | 11.80 | 11.47 | 548,130.00 | 6,290.64 |