Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.30 (3.09%)
![]() |
9.70 | 9.90 | 9.70 | 10.00 | 9.84 | 179,100.00 | 1,760.62 |
10/02/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.71 | 377,070.00 | 2,143,621.36 |
09/02/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.90 | 9.60 | 9.60 | 9.74 | 118,640.00 | 1,149.90 |
06/02/2015 | +
0.10 (1.03%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 12.62 | 598,360.00 | 7,541.26 |
05/02/2015 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 9.93 | 276,630.00 | 1,177,549.34 |
04/02/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.73 | 261,000.00 | 2,532.37 |
02/02/2015 |
-0.30 (2.91%)
![]() |
10.20 | 10.30 | 10.00 | 10.00 | 10.09 | 249,180.00 | 2,501.03 |
26/01/2015 | +
0.30 (2.86%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 10.79 | 956,070.00 | 10,310.56 |
23/01/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 10.41 | 466,770.00 | 4,864.28 |
22/01/2015 | +
0.10 (0.98%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.20 | 206,310.00 | 2,103.15 |
21/01/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.26 | 134,260.00 | 1,376.35 |
20/01/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 333,180.00 | 3,428.79 |
19/01/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 333,180.00 | 3,428.79 |
16/01/2015 |
-0.10 (0.93%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.40 | 271,430.00 | 2,829.01 |
15/01/2015 | +
0.70 (7.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 10.62 | 344,160.00 | 3,652.36 |
14/01/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.70 | 10.00 | 9.94 | 245,150.00 | 2,434.96 |
13/01/2015 | +
0.10 (1.01%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 9.88 | 414,120.00 | 4,092.86 |
12/01/2015 |
-0.40 (3.88%)
![]() |
10.30 | 10.30 | 9.60 | 9.90 | 10.04 | 608,660.00 | 6,116.14 |
09/01/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 10.32 | 388,380.00 | 4,013.55 |
08/01/2015 |
-0.20 (1.90%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.31 | 289,720.00 | 2,985.86 |