Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.80 | 9.20 | 8.95 | 744,200.00 | 6,685.01 |
23/03/2015 |
-0.60 (6.12%)
![]() |
9.70 | 9.80 | 9.20 | 9.20 | 9.43 | 931,990.00 | 8,705.76 |
20/03/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.79 | 125,390.00 | 1,227.62 |
19/03/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.82 | 99,600.00 | 975.83 |
18/03/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 9.84 | 234,830.00 | 2,314.17 |
17/03/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 9.91 | 170,460.00 | 1,687.27 |
16/03/2015 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.89 | 241,590.00 | 2,390.07 |
13/03/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.80 | 9.93 | 207,190.00 | 2,050.18 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.95 | 231,570.00 | 2,305.53 |
11/03/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.03 | 141,080.00 | 1,414.49 |
06/03/2015 |
-0.20 (1.92%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.22 | 393,960.00 | 4,025.85 |
05/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | - | 294,880.00 | 3,066,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.30 | 10.40 | 10.52 | 556,120.00 | 5,847.24 |
03/03/2015 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 9.70 | 10.40 | 10.13 | 1,542,870.00 | 15,691.88 |
02/03/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 125,630.00 | 1,231.48 |
27/02/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.80 | 9.82 | 129,750.00 | 1,271.82 |
26/02/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.80 | 9.84 | 173,450.00 | 1,704.38 |
25/02/2015 |
-0.30 (2.97%)
![]() |
10.00 | 10.10 | 9.70 | 9.80 | 9.92 | 648,040.00 | 6,419.45 |
24/02/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.80 | 10.10 | 9.95 | 423,760.00 | 4,219.35 |
12/02/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 9.96 | 342,420.00 | 3,406.97 |