Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.47 | 356,290.00 | 3,011.68 |
20/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.46 | 110,890.00 | 938.72 |
17/04/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 8.59 | 233,210.00 | 2,000.81 |
16/04/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.58 | 257,290.00 | 2,203.36 |
15/04/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 8.67 | 162,020.00 | 1,403.20 |
14/04/2015 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.60 | 8.70 | 8.73 | 119,780.00 | 472,282.28 |
13/04/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.80 | 8.90 | 8.87 | 82,330.00 | 730.43 |
10/04/2015 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 8.94 | 416,750.00 | 3,715.26 |
09/04/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 8.75 | 254,780.00 | 2,227.87 |
08/04/2015 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 8.65 | 184,020.00 | 1,589.18 |
07/04/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 8.49 | 311,460.00 | 2,649.28 |
06/04/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 8.41 | 205,270.00 | 1,727.24 |
03/04/2015 |
-0.20 (2.35%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.43 | 226,270.00 | 244,675.47 |
02/04/2015 | +
0.50 (6.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.50 | 8.05 | 578,020.00 | 4,761.13 |
01/04/2015 |
-0.50 (5.88%)
![]() |
8.50 | 8.60 | 8.00 | 8.00 | 8.27 | 525,620.00 | 4,337.76 |
31/03/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.30 | 8.50 | 8.53 | 458,460.00 | 1,799,525.96 |
30/03/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.60 | 8.58 | 337,340.00 | 2,888.70 |
27/03/2015 |
-0.30 (3.37%)
![]() |
8.90 | 9.10 | 8.70 | 8.60 | 8.82 | 295,850.00 | 2,600.48 |
26/03/2015 |
-0.20 (2.20%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 8.99 | 350,250.00 | 759,292.12 |
25/03/2015 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.06 | 301,270.00 | 2,733.16 |