Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.90 | 7.71 | 737,970.00 | 1,177,183.26 |
22/05/2015 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 7.65 | 1,203,990.00 | 6,948,615.37 |
21/05/2015 |
-
![]() |
7.30 | 7.70 | 7.20 | 7.60 | 7.44 | 439,360.00 | 3,276.31 |
20/05/2015 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.90 | 7.20 | 7.14 | 489,810.00 | 701,207.18 |
19/05/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.81 | 342,830.00 | 1,030,960.12 |
18/05/2015 |
-0.30 (4.23%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 7.00 | 332,230.00 | 2,324.05 |
15/05/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 7.18 | 194,040.00 | 1,389.32 |
14/05/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | 7.13 | 1,002,060.00 | 800,344.28 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.11 | 285,890.00 | 2,032.31 |
12/05/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.10 | 7.20 | 7.22 | 287,470.00 | 2,072.01 |
11/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.42 | 206,940.00 | 496,478.32 |
08/05/2015 | +
0.20 (2.78%)
![]() |
7.20 | 7.60 | 7.20 | 7.40 | 7.45 | 365,840.00 | 2,713.36 |
07/05/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.00 | 7.20 | 7.14 | 405,680.00 | 2,893.82 |
06/05/2015 |
-0.40 (5.26%)
![]() |
7.60 | 7.60 | 7.20 | 7.20 | 7.35 | 329,330.00 | 2,425.34 |
05/05/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.10 | 7.60 | 7.32 | 524,760.00 | 1,231,587.92 |
04/05/2015 |
-0.50 (6.25%)
![]() |
8.10 | 8.00 | 7.50 | 7.50 | 7.65 | 424,790.00 | 3,243.05 |
27/04/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.10 | 8.00 | 8.13 | 253,860.00 | 2,061.01 |
24/04/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.19 | 154,290.00 | 318,300.89 |
23/04/2015 |
-0.30 (3.57%)
![]() |
8.40 | 8.50 | 8.10 | 8.10 | 8.18 | 129,800.00 | 1,059.00 |
22/04/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 8.32 | 99,370.00 | 826.92 |