Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
6.80 | 6.97 | 6.60 | 6.88 | 6.77 | 10,290.00 | 68.35 |
25/09/2019 |
-
![]() |
6.60 | 7.05 | 6.62 | 6.80 | 6.82 | 20,100.00 | 132.91 |
24/09/2019 |
-
![]() |
7.00 | 6.90 | 6.72 | 6.67 | 6.84 | 1,120.00 | 7.49 |
23/09/2019 |
-
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 40.00 | 0.28 |
20/09/2019 |
-
![]() |
6.99 | 6.82 | 6.63 | 7.00 | 6.74 | 9,400.00 | 64.71 |
19/09/2019 | +
0.19 (2.79%)
![]() |
6.80 | 7.00 | 6.64 | 6.99 | 6.72 | 3,620.00 | 24.07 |
18/09/2019 |
-
![]() |
6.96 | 6.90 | 6.63 | 6.80 | 6.73 | 3,710.00 | 24.79 |
17/09/2019 |
-
![]() |
6.60 | 6.99 | 6.96 | 6.96 | 6.97 | 25,200.00 | 166.39 |
16/09/2019 |
-
![]() |
6.92 | 7.00 | 6.90 | 7.00 | 6.98 | 1,630.00 | 11.36 |
13/09/2019 |
-
![]() |
7.02 | 6.98 | 6.72 | 6.92 | 6.91 | 9,460.00 | 65.53 |
12/09/2019 |
-
![]() |
7.12 | 7.13 | 6.66 | 7.02 | 6.85 | 25,670.00 | 171.78 |
11/09/2019 |
-
![]() |
6.80 | 7.15 | 6.90 | 7.12 | 7.06 | 30,360.00 | 216,002.50 |
10/09/2019 |
-
![]() |
7.00 | 7.10 | 6.79 | 6.80 | 6.89 | 25,070.00 | 170.32 |
09/09/2019 |
-
![]() |
7.15 | 7.00 | 6.80 | 7.00 | 6.86 | 740.00 | 5.12 |
06/09/2019 |
0.00 (0.00%)
![]() |
7.15 | 0.00 | 0.00 | 7.15 | 0.00 | 10.00 | 0.07 |
05/09/2019 | +
0.15 (2.14%)
![]() |
7.00 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 | 0.07 |
04/09/2019 |
-
![]() |
7.15 | 7.00 | 7.00 | 7.00 | 7.00 | 1,290.00 | 9.03 |
03/09/2019 |
-
![]() |
7.05 | 7.15 | 7.15 | 7.15 | 7.15 | 30,030.00 | 216,000.21 |
29/08/2019 |
-
![]() |
7.14 | 7.18 | 7.00 | 7.08 | 7.04 | 3,220.00 | 22.54 |
28/08/2019 |
-
![]() |
7.11 | 7.14 | 7.00 | 7.14 | 7.08 | 3,040.00 | 21.29 |