Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 7.72 | 195,310.00 | 1,502.91 |
19/06/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 7.80 | 7.92 | 230,480.00 | 1,822.76 |
18/06/2015 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.70 | 7.90 | 7.82 | 236,220.00 | 1,845.12 |
17/06/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.88 | 197,540.00 | 1,553.01 |
16/06/2015 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.06 | 243,590.00 | 1,962.04 |
15/06/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 8.28 | 389,950.00 | 3,229.53 |
12/06/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.27 | 207,520.00 | 1,716.75 |
11/06/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.29 | 410,300.00 | 3,394.85 |
10/06/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 8.24 | 267,760.00 | 2,205.31 |
09/06/2015 |
-0.20 (2.33%)
![]() |
8.40 | 8.60 | 8.20 | 8.40 | 8.45 | 425,530.00 | 3,590.93 |
08/06/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.80 | 8.40 | 8.60 | 8.62 | 701,430.00 | 6,044.71 |
05/06/2015 | +
0.10 (1.22%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.28 | 281,210.00 | 2,329.92 |
04/06/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.23 | 239,650.00 | 1,968.53 |
03/06/2015 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.30 | 8.11 | 247,410.00 | 747,597.49 |
02/06/2015 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.12 | 315,520.00 | 2,567.64 |
01/06/2015 |
-
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.24 | 194,050.00 | 1,597.42 |
29/05/2015 |
-
![]() |
8.50 | 8.50 | 8.10 | 8.30 | 8.31 | 748,410.00 | 1,097,138.78 |
28/05/2015 |
-
![]() |
8.20 | 8.50 | 8.20 | 8.40 | 8.36 | 432,210.00 | 3,604.97 |
27/05/2015 |
-
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 8.15 | 451,610.00 | 3,681.94 |
26/05/2015 |
-
![]() |
7.90 | 8.30 | 8.00 | 8.10 | 8.15 | 1,257,970.00 | 10,232.43 |