Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.23 | 141,360.00 | 1,023.20 |
17/07/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.27 | 178,430.00 | 339,668.68 |
16/07/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.28 | 119,580.00 | 148,724.69 |
15/07/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.20 | 7.40 | 7.34 | 71,010.00 | 522.50 |
14/07/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.38 | 168,490.00 | 1,244.01 |
13/07/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | 7.50 | 172,310.00 | 1,289.40 |
10/07/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.54 | 230,940.00 | 1,744.39 |
09/07/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.60 | 7.40 | 7.50 | 7.48 | 144,410.00 | 1,080.07 |
08/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.70 | 7.64 | 213,180.00 | 1,630.65 |
07/07/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 7.70 | 342,060.00 | 2,632.25 |
06/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.60 | 7.30 | 7.60 | 7.45 | 207,740.00 | 1,550.88 |
03/07/2015 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 225,650.00 | 1,692.88 |
02/07/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.38 | 170,350.00 | 1,257.59 |
01/07/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 7.34 | 60,480.00 | 442.53 |
30/06/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | 7.45 | 274,280.00 | 2,034.64 |
29/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.39 | 223,990.00 | 1,658.43 |
26/06/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.50 | 7.50 | 7.60 | 379,100.00 | 2,875.20 |
25/06/2015 |
-0.20 (2.56%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.64 | 187,610.00 | 1,432.42 |
24/06/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 7.79 | 121,050.00 | 942.68 |
23/06/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 200,800.00 | 1,538.64 |