Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.19 | 231,770.00 | 1,665.17 |
14/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.10 | 6.90 | 7.00 | 7.02 | 270,520.00 | 1,896.92 |
13/08/2015 |
-0.30 (4.11%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.04 | 129,860.00 | 912.40 |
12/08/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 7.14 | 162,350.00 | 1,159.37 |
11/08/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.50 | 7.20 | 7.20 | 7.36 | 186,430.00 | 1,361.33 |
10/08/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.43 | 150,080.00 | 1,114.42 |
07/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 109,550.00 | 820.60 |
06/08/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 7.46 | 343,340.00 | 2,560.50 |
05/08/2015 | +
0.20 (2.82%)
![]() |
7.10 | 7.40 | 7.10 | 7.30 | 7.21 | 174,230.00 | 1,260.56 |
04/08/2015 |
-0.20 (2.74%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 7.18 | 158,800.00 | 1,138.57 |
03/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 7.18 | 88,520.00 | 636.47 |
31/07/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 7.31 | 272,530.00 | 1,991.10 |
30/07/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.17 | 66,850.00 | 479.50 |
29/07/2015 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 7.21 | 124,560.00 | 892.83 |
28/07/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 7.24 | 201,270.00 | 1,456.70 |
27/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 117,400.00 | 845.38 |
24/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 7.21 | 155,080.00 | 173,451.28 |
23/07/2015 | +
0.10 (1.41%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.33 | 407,430.00 | 2,981.01 |
22/07/2015 | +
0.10 (1.43%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 7.33 | 407,430.00 | 2,981.01 |
21/07/2015 |
-0.20 (2.78%)
![]() |
7.20 | 7.30 | 7.00 | 7.00 | 7.06 | 156,120.00 | 1,097.04 |