Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 6.38 | 151,830.00 | 968.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 148,680.00 | 923.40 |
14/09/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.23 | 113,780.00 | 709.27 |
11/09/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.30 | 6.45 | 108,390.00 | 693.95 |
10/09/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.42 | 82,590.00 | 529.56 |
09/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 42,050.00 | 272.00 |
08/09/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.50 | 103,700.00 | 672.77 |
07/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.30 | 6.40 | 6.37 | 67,750.00 | 432.54 |
04/09/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 6.45 | 198,990.00 | 1,282.23 |
01/09/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | - | 118,450.00 | 758,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.34 | 163,100.00 | 1,036.02 |
28/08/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.41 | 151,530.00 | 968.13 |
27/08/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.45 | 151,600.00 | 975.90 |
26/08/2015 | +
0.30 (4.92%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 6.27 | 100,620.00 | 633.47 |
25/08/2015 |
-0.40 (6.15%)
![]() |
6.10 | 6.40 | 6.10 | 6.10 | 6.23 | 454,760.00 | 2,823.70 |
24/08/2015 |
-0.40 (5.80%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.55 | 225,510.00 | 1,475.31 |
21/08/2015 |
-0.20 (2.82%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 6.79 | 304,400.00 | 2,059.58 |
20/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 284,080.00 | 1,992.10 |
19/08/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 134,170.00 | 942.00 |
18/08/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.19 | 231,770.00 | 1,665.17 |