Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | - | 167,710.00 | 1,139,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 99,580.00 | 674.44 |
12/10/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.78 | 189,650.00 | 1,285.74 |
09/10/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.81 | 146,270.00 | 995.82 |
08/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 6.82 | 396,310.00 | 2,696.64 |
07/10/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.80 | 6.80 | 6.80 | 156,790.00 | 1,066.17 |
06/10/2015 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.74 | 212,390.00 | 1,428.21 |
05/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.54 | 196,990.00 | 1,292.75 |
02/10/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.47 | 140,780.00 | 914.97 |
01/10/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 65,910.00 | 429.61 |
30/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.56 | 268,800.00 | 1,767.93 |
29/09/2015 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.30 | 6.60 | - | 337,070.00 | 2,190,000.00 |
28/09/2015 |
-0.40 (5.63%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.87 | 340,870.00 | 2,338.75 |
25/09/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.97 | 238,430.00 | 1,670.78 |
24/09/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 392,770.00 | 2,709.29 |
23/09/2015 | +
0.30 (4.55%)
![]() |
6.50 | 7.00 | 6.40 | 6.90 | 6.83 | 1,087,530.00 | 7,389.91 |
22/09/2015 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 267,790.00 | 1,745.88 |
21/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 196,210.00 | 1,277.02 |
18/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 215,660.00 | 1,401.78 |
17/09/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.40 | 6.50 | 6.44 | 76,790.00 | 494.33 |