Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.00 | 7.10 | 7.16 | 328,650.00 | 2,358.06 |
10/11/2015 | +
0.30 (4.35%)
![]() |
7.20 | 7.30 | 6.80 | 7.20 | - | 697,170.00 | 5,026,000.00 |
09/11/2015 | +
0.10 (1.47%)
![]() |
6.90 | 7.20 | 6.80 | 6.90 | - | 681,290.00 | 4,780,000.00 |
06/11/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.80 | 6.80 | 6.94 | 180,380.00 | 1,254.93 |
05/11/2015 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 395,010.00 | 2,725.84 |
04/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.77 | 198,620.00 | 1,343.07 |
03/11/2015 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | - | 63,880.00 | 423,000.00 |
02/11/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.64 | 107,590.00 | 710.75 |
30/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.63 | 88,730.00 | 587.41 |
29/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.71 | 121,630.00 | 815.07 |
28/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 102,740.00 | 688.26 |
27/10/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.72 | 40,370.00 | 269.79 |
26/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.73 | 78,370.00 | 528.30 |
23/10/2015 |
-
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.79 | 72,780.00 | 494.41 |
22/10/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.73 | 94,370.00 | 634.44 |
21/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.62 | 345,510.00 | 2,290.51 |
20/10/2015 |
-0.20 (2.90%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.74 | 431,230.00 | 2,904.87 |
19/10/2015 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.96 | 672,550.00 | 3,641,061.82 |
16/10/2015 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.90 | 7.00 | 6.93 | 286,430.00 | 1,982.38 |
15/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.73 | 124,320.00 | 836.28 |