Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.23 | 39,270.00 | 244.18 |
08/12/2015 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 46,910.00 | 295.53 |
07/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.31 | 87,930.00 | 554.52 |
04/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 63,910.00 | 402.11 |
03/12/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 38,120.00 | 240.19 |
02/12/2015 | +
0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.33 | 40,200.00 | 254.52 |
01/12/2015 |
-0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.30 | 6.20 | 6.30 | 55,930.00 | 350.84 |
30/11/2015 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.36 | 239,380.00 | 1,515.88 |
27/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 89,230.00 | 579.37 |
26/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.54 | 201,170.00 | 1,316.45 |
25/11/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.66 | 170,930.00 | 1,136.66 |
24/11/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.57 | 205,700.00 | 1,352.38 |
23/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.60 | 6.50 | 6.50 | 6.59 | 147,630.00 | 971.99 |
20/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.50 | 6.63 | 1,448,660.00 | 8,976,585.45 |
19/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.55 | 161,420.00 | 1,057.43 |
18/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 119,010.00 | 785.47 |
17/11/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 293,500.00 | 1,933.85 |
16/11/2015 |
-0.40 (5.63%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 748,900.00 | 5,030.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 248,680.00 | 1,746.53 |
12/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 6.98 | 428,970.00 | 2,996.43 |