Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 5.90 | 6.10 | 6.05 | 79,400.00 | 486.32 |
06/01/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.09 | 41,050.00 | 250.97 |
05/01/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.12 | 43,440.00 | 266.80 |
04/01/2016 |
-0.30 (4.62%)
![]() |
6.50 | 6.30 | 6.20 | 6.20 | 6.24 | 41,740.00 | 259.74 |
31/12/2015 | +
0.30 (4.84%)
![]() |
6.20 | 6.20 | 6.00 | 6.50 | 6.06 | 97,330.00 | 617.61 |
30/12/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.20 | 6.04 | 61,510.00 | 375.35 |
29/12/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 29,790.00 | 180.25 |
28/12/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 75,820.00 | 455.14 |
25/12/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 6.10 | 5.98 | 29,010.00 | 175.76 |
24/12/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.06 | 40,490.00 | 244.65 |
23/12/2015 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 6.00 | 5.90 | 6.03 | 24,820.00 | 148.09 |
22/12/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.09 | 9,350.00 | 56.74 |
21/12/2015 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.10 | 6.00 | 6.12 | 13,990.00 | 84.64 |
18/12/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 3,120.00 | 19.35 |
17/12/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.16 | 162,460.00 | 1,007.17 |
16/12/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 87,510.00 | 534.42 |
15/12/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.08 | 135,610.00 | 823.22 |
14/12/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.08 | 37,160.00 | 224.80 |
11/12/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 145,800.00 | 894.75 |
10/12/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 29,890.00 | 185.12 |