Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.60 | 4.60 | 4.61 | 124,460.00 | 573.82 |
03/02/2016 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.44 | 237,920.00 | 1,055.08 |
02/02/2016 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.66 | 379,340.00 | 1,760.53 |
01/02/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 4.91 | 473,820.00 | 2,323.44 |
29/01/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 158,030.00 | 780.24 |
28/01/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.83 | 805,680.00 | 3,888.88 |
27/01/2016 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.50 | 777,590.00 | 3,479.93 |
26/01/2016 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.58 | 211,300.00 | 312,664.45 |
25/01/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.90 | 4.40 | 4.70 | 4.49 | 1,533,660.00 | 6,843.36 |
22/01/2016 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 840,300.00 | 3,572,377.41 |
21/01/2016 |
-0.30 (5.66%)
![]() |
5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 97,520.00 | 487.60 |
20/01/2016 |
-0.20 (3.64%)
![]() |
5.50 | 5.40 | 5.20 | 5.30 | 5.23 | 204,400.00 | 1,070.12 |
19/01/2016 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.37 | 179,250.00 | 956.35 |
18/01/2016 |
-0.40 (6.67%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | - | 115,000.00 | 645,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | - | 54,120.00 | 322,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | - | 71,320.00 | 423,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.89 | 24,070.00 | 144.15 |
12/01/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.85 | 88,940.00 | 522.81 |
11/01/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.95 | 92,220.00 | 546.70 |
08/01/2016 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.91 | 118,500.00 | 704.81 |