Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.54 | 172,020.00 | 953.12 |
09/03/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.49 | 350,390.00 | 1,924.92 |
08/03/2016 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 5.50 | 380,100.00 | 2,091.26 |
07/03/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.50 | 5.40 | 5.57 | 453,560.00 | 2,510.93 |
04/03/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.63 | 327,910.00 | 115,734.26 |
03/03/2016 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.50 | 577,500.00 | 115,066.29 |
02/03/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.65 | 1,122,810.00 | 6,349.71 |
01/03/2016 | +
0.30 (5.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.49 | 428,140.00 | 2,344.89 |
29/02/2016 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.11 | 863,100.00 | 4,403.10 |
26/02/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 4.88 | 257,140.00 | 1,251.18 |
25/02/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 227,080.00 | 1,105.77 |
24/02/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 278,450.00 | 1,347.18 |
23/02/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 171,600.00 | 840.86 |
22/02/2016 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.73 | 380,710.00 | 1,794.41 |
19/02/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.73 | 380,710.00 | 1,794.41 |
18/02/2016 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 312,420.00 | 1,489.47 |
17/02/2016 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.70 | 4.85 | 287,600.00 | 1,391.56 |
16/02/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.85 | 262,130.00 | 1,272.06 |
15/02/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 300,750.00 | 1,443.56 |
05/02/2016 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.69 | 142,720.00 | 673.09 |