Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.76 | 6.94 | 6.70 | 6.90 | 6.74 | 10,960.00 | 73.55 |
23/10/2019 |
-0.13 (1.89%)
![]() |
6.89 | 6.90 | 6.78 | 6.76 | 6.82 | 2,550.00 | 17.39 |
22/10/2019 |
-
![]() |
6.99 | 6.94 | 6.75 | 6.89 | 6.84 | 48,330.00 | 331.51 |
21/10/2019 |
-
![]() |
6.75 | 7.00 | 6.75 | 6.99 | 6.90 | 37,190.00 | 255.54 |
18/10/2019 |
-
![]() |
6.55 | 7.00 | 6.52 | 6.75 | 6.86 | 19,660.00 | 130.92 |
17/10/2019 |
-0.22 (3.25%)
![]() |
6.77 | 6.99 | 6.55 | 6.55 | 6.74 | 15,020.00 | 99.28 |
16/10/2019 |
-0.01 (0.15%)
![]() |
6.78 | 6.79 | 6.52 | 6.77 | 6.65 | 21,030.00 | 138.60 |
15/10/2019 |
-
![]() |
6.79 | 6.78 | 6.78 | 6.78 | 6.78 | 100.00 | 0.68 |
14/10/2019 |
-
![]() |
6.79 | 0.00 | 0.00 | 6.79 | 0.00 | - | - |
11/10/2019 |
-
![]() |
6.75 | 6.79 | 6.76 | 6.79 | 6.77 | 200.00 | 1.35 |
10/10/2019 |
-
![]() |
6.80 | 6.75 | 6.75 | 6.75 | 6.75 | 140.00 | 0.94 |
09/10/2019 |
-
![]() |
6.60 | 6.76 | 6.70 | 6.80 | 6.74 | 2,610.00 | 17.62 |
08/10/2019 |
-
![]() |
6.74 | 6.72 | 6.55 | 6.60 | 6.64 | 11,370.00 | 74.65 |
07/10/2019 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.74 | 6.68 | 360.00 | 2.38 |
04/10/2019 |
-
![]() |
6.70 | 6.81 | 6.56 | 6.60 | 6.67 | 340.00 | 2.24 |
03/10/2019 |
-
![]() |
6.69 | 6.70 | 6.70 | 6.70 | 6.70 | 210.00 | 1.41 |
02/10/2019 |
-
![]() |
6.78 | 6.74 | 6.50 | 6.69 | 6.56 | 6,420.00 | 41.80 |
01/10/2019 |
-
![]() |
6.90 | 6.77 | 6.70 | 6.78 | 6.71 | 2,950.00 | 19.77 |
30/09/2019 |
-
![]() |
6.85 | 6.84 | 6.64 | 6.72 | 6.76 | 9,110.00 | 61.60 |
27/09/2019 |
-
![]() |
6.88 | 6.85 | 6.61 | 6.85 | 6.76 | 5,140.00 | 34.81 |