Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | -0.10 (2.27%) | 4.50 | 4.70 | 4.30 | 4.30 | 4.46 | 10,939,460.00 | 48,620.67 |
06/04/2016 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.45 | 4,492,860.00 | 19,969.64 |
05/04/2016 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.30 | 4.50 | 4.46 | 4,067,270.00 | 1,726,417.94 |
04/04/2016 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 1,766,290.00 | 7,729.81 |
01/04/2016 | -0.10 (2.22%) | 4.30 | 4.50 | 4.30 | 4.40 | 4.35 | 3,424,480.00 | 14,889.26 |
31/03/2016 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.55 | 2,867,080.00 | 13,011.71 |
30/03/2016 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.88 | 2,675,380.00 | 13,005.90 |
29/03/2016 | -0.10 (1.92%) | 5.20 | 5.30 | 4.90 | 5.10 | 5.12 | 967,550.00 | 4,960.08 |
28/03/2016 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.18 | 1,381,650.00 | 7,162.42 |
25/03/2016 | -0.30 (5.56%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.13 | 4,192,200.00 | 21,482.43 |
24/03/2016 | -0.30 (5.26%) | 5.70 | 5.70 | 5.50 | 5.40 | 5.57 | 1,468,830.00 | 8,121.91 |
23/03/2016 | -0.10 (1.72%) | 5.70 | 5.80 | 5.70 | 5.70 | 5.77 | 371,280.00 | 2,125.32 |
22/03/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.79 | 827,090.00 | 4,789.33 |
21/03/2016 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 1,206,150.00 | 6,994.59 |
18/03/2016 | - | 5.70 | 5.90 | 5.70 | 5.70 | 5.78 | 946,020.00 | 5,445.52 |
17/03/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 649,240.00 | 3,741.24 |
16/03/2016 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 939,320.00 | 127,997.31 |
15/03/2016 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | 5.72 | 626,070.00 | 3,571.38 |
14/03/2016 | -0.10 (1.72%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 1,398,720.00 | 8,090.91 |
11/03/2016 | -0.20 (3.33%) | 6.00 | 6.00 | 5.90 | 5.80 | 5.95 | 1,559,080.00 | 9,158.38 |