Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.37 | 2.40 | 2.34 | 2.40 | 2.38 | 717,340.00 | 1,711.97 |
27/03/2020 | - | 2.50 | 2.54 | 2.46 | 2.50 | 2.50 | 304,790.00 | 757.72 |
26/03/2020 | - | 2.60 | 2.64 | 2.51 | 2.50 | 2.56 | 286,710.00 | 735.86 |
25/03/2020 | - | 2.60 | 2.66 | 2.56 | 2.60 | 2.61 | 281,800.00 | 734.33 |
24/03/2020 | - | 2.46 | 2.60 | 2.46 | 2.55 | 2.50 | 1,825,800.00 | 2,992,757.09 |
23/03/2020 | - | 2.75 | 2.75 | 2.61 | 2.61 | 2.64 | 676,670.00 | 1,783.84 |
20/03/2020 | - | 2.89 | 2.89 | 2.73 | 2.80 | 2.81 | 419,030.00 | 1,177.67 |
19/03/2020 | - | 3.28 | 3.28 | 2.86 | 2.90 | 3.01 | 1,375,690.00 | 4,253.70 |
18/03/2020 | - | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 500,580.00 | 1,536.78 |
17/03/2020 | - | 2.65 | 2.87 | 2.60 | 2.87 | 2.80 | 469,290.00 | 1,315.85 |
16/03/2020 | - | 2.73 | 2.75 | 2.59 | 2.69 | 2.69 | 1,614,250.00 | 3,009,901.89 |
13/03/2020 | - | 2.66 | 2.83 | 2.65 | 2.75 | 2.68 | 873,010.00 | 2,337.84 |
12/03/2020 | - | 2.88 | 2.96 | 2.84 | 2.84 | 2.88 | 2,059,400.00 | 3,028,663.54 |
11/03/2020 | 0.00 (0.00%) | 3.12 | 3.11 | 2.90 | 3.05 | 3.02 | 393,830.00 | 1,185.48 |
10/03/2020 | - | 2.87 | 3.10 | 2.88 | 3.05 | 3.02 | 587,330.00 | 1,764.86 |
09/03/2020 | - | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | 738,380.00 | 2,261.38 |
06/03/2020 | - | 3.30 | 3.39 | 3.25 | 3.28 | 3.30 | 462,957.00 | 237,769.71 |
05/03/2020 | - | 3.50 | 3.55 | 3.33 | 3.31 | 3.41 | 1,067,770.00 | 3,638.39 |
04/03/2020 | - | 3.25 | 3.55 | 3.25 | 3.52 | 3.41 | 826,010.00 | 2,828.94 |
03/03/2020 | - | 3.37 | 3.47 | 3.37 | 3.37 | 3.42 | 472,790.00 | 1,614.16 |