Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.10 (2.33%) | 4.30 | 4.40 | 4.10 | 4.20 | 4.27 | 1,744,000.00 | 7,436.59 |
09/05/2016 | -0.10 (2.27%) | 4.50 | 4.50 | 4.20 | 4.30 | 4.34 | 1,764,890.00 | 7,656.90 |
06/05/2016 | -0.10 (2.22%) | 4.50 | 4.60 | 4.30 | 4.40 | 4.43 | 1,747,950.00 | 7,738.92 |
05/05/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.48 | 1,218,430.00 | 5,457.28 |
04/05/2016 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.51 | 1,853,790.00 | 8,345.98 |
29/04/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.58 | 542,700.00 | 2,483.22 |
28/04/2016 | -0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.59 | 1,552,020.00 | 7,085.67 |
27/04/2016 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.60 | 4.63 | 2,968,940.00 | 13,735.55 |
26/04/2016 | -0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 1,693,660.00 | 7,938.95 |
25/04/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.60 | 4.70 | 4.74 | 3,544,690.00 | 16,832.97 |
22/04/2016 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 4.67 | 6,202,000.00 | 29,004.25 |
21/04/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 509,400.00 | 2,316.24 |
20/04/2016 | + 0.10 (2.27%) | 4.40 | 4.70 | 4.40 | 4.50 | 4.54 | 3,323,400.00 | 15,101.38 |
19/04/2016 | -0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 3,542,920.00 | 203,716.45 |
15/04/2016 | -0.20 (4.17%) | 4.70 | 4.80 | 4.60 | 4.60 | 4.69 | 2,529,560.00 | 11,834.90 |
14/04/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 2,618,560.00 | 12,560.44 |
13/04/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.81 | 2,744,790.00 | 13,188.52 |
12/04/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 4,381,780.00 | 21,364.76 |
11/04/2016 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.75 | 3,650,650.00 | 17,320.53 |
08/04/2016 | + 0.20 (4.65%) | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4,677,230.00 | 20,995.76 |